Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0015 USDT |
11,460,850.2095 LBA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0014 USDT |
11,192,616.8263 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0014 USDT |
13,351,261.0829 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0014 USDT |
15,115,020.5126 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-06 |
0.0014 USDT |
14,714,844.0751 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0014 USDT |
35,474,056.4662 LBA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0014 USDT |
7,934,488.6064 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0014 USDT |
14,096,637.6240 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0014 USDT |
17,734,366.5161 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0013 USDT |
18,685,603.1330 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
14,178,318.7844 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0013 USDT |
9,839,290.7281 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0013 USDT |
19,434,476.9467 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-28 |
0.0013 USDT |
42,036,427.9513 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-27 |
0.0013 USDT |
41,305,542.5198 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0014 USDT |
45,406,170.8332 LBA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
15,588,404.5805 LBA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0015 USDT |
15,126,644.3668 LBA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
19,383,081.2401 LBA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0014 USDT |
26,240,954.1050 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0014 USDT |
9,651,958.1109 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-20 |
0.0014 USDT |
12,250,513.5528 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0014 USDT |
27,169,274.3477 LBA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0014 USDT |
11,954,258.4673 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0015 USDT |
16,885,627.2605 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0014 USDT |
9,598,303.7133 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0015 USDT |
42,727,479.6264 LBA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-14 |
0.0015 USDT |
41,890,621.3216 LBA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0014 USDT |
21,267,011.8267 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-12 |
0.0014 USDT |
22,862,037.9803 LBA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-11 |
0.0015 USDT |
39,284,160.3943 LBA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0014 USDT |
19,712,691.7970 LBA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-09 |
0.0014 USDT |
42,224,604.5200 LBA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0014 USDT |
20,173,397.3669 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-07 |
0.0014 USDT |
68,764,438.2045 LBA |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-08-06 |
0.0013 USDT |
46,703,809.0681 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0013 USDT |
33,281,215.3070 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-04 |
0.0014 USDT |
81,876,407.3812 LBA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-03 |
0.0018 USDT |
621,901,524.5539 LBA |
0.0015 USDT |
0.0013 USDT |
0.0024 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0014 USDT |
42,278,261.9828 LBA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-01 |
0.0013 USDT |
8,205,794.4870 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0014 USDT |
40,593,334.2755 LBA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0013 USDT |
29,860,987.1785 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-29 |
0.0013 USDT |
23,485,194.2251 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-28 |
0.0012 USDT |
19,760,074.7269 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-27 |
0.0012 USDT |
13,491,863.3511 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0012 USDT |
6,505,232.3456 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0012 USDT |
7,029,712.9261 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0012 USDT |
10,765,274.8863 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-23 |
0.0012 USDT |
12,577,271.5242 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |