Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0013 USDT |
35,991,158.2938 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0014 USDT |
154,805,138.8431 LBA |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-10-28 |
0.0015 USDT |
222,898,249.2423 LBA |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0013 USDT |
11,932,891.8524 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0012 USDT |
13,768,847.0473 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0012 USDT |
23,323,857.3273 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-24 |
0.0012 USDT |
10,126,668.1267 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-23 |
0.0012 USDT |
10,973,234.9909 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-22 |
0.0012 USDT |
9,145,330.3890 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0012 USDT |
9,292,441.8559 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0012 USDT |
9,116,021.2830 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0012 USDT |
14,939,736.5016 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0012 USDT |
11,474,590.8605 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
9,080,139.0791 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0012 USDT |
9,277,505.3059 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0012 USDT |
9,547,977.7610 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0012 USDT |
12,370,137.6914 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
9,971,977.1516 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0012 USDT |
8,013,537.2234 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0012 USDT |
13,153,976.5031 LBA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-10 |
0.0012 USDT |
8,386,938.3003 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0012 USDT |
7,255,978.9179 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-08 |
0.0012 USDT |
18,947,814.4669 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-07 |
0.0012 USDT |
39,634,066.8492 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0012 USDT |
14,246,533.5118 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-05 |
0.0013 USDT |
10,868,600.5595 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0013 USDT |
15,072,921.7127 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
11,097,547.0395 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0014 USDT |
28,657,137.6961 LBA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0013 USDT |
16,073,173.4614 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0012 USDT |
11,096,114.0453 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-29 |
0.0012 USDT |
10,839,687.8187 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0012 USDT |
10,929,182.4739 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-27 |
0.0013 USDT |
12,551,717.4208 LBA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-26 |
0.0012 USDT |
13,846,637.6543 LBA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0012 USDT |
15,235,609.2227 LBA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-24 |
0.0013 USDT |
8,930,887.6661 LBA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0013 USDT |
13,240,734.1965 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0013 USDT |
11,938,291.5627 LBA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0013 USDT |
12,258,282.3965 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0014 USDT |
7,893,239.7338 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
11,372,597.2443 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0014 USDT |
11,704,942.5874 LBA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0014 USDT |
11,472,333.9997 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0014 USDT |
10,585,711.9675 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0014 USDT |
12,484,843.0056 LBA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0014 USDT |
13,716,833.4667 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0015 USDT |
16,113,588.9022 LBA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-12 |
0.0015 USDT |
16,771,267.7722 LBA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-11 |
0.0015 USDT |
9,263,582.0382 LBA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |