Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0124 USDT |
1,554,806.5313 LBA |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2018-12-29 |
0.0128 USDT |
1,661,427.4484 LBA |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2018-12-28 |
0.0130 USDT |
2,698,102.5602 LBA |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0130 USDT |
| 2018-12-27 |
0.0129 USDT |
3,817,456.7419 LBA |
0.0127 USDT |
0.0117 USDT |
0.0131 USDT |
0.0130 USDT |
| 2018-12-26 |
0.0125 USDT |
4,122,420.5016 LBA |
0.0123 USDT |
0.0122 USDT |
0.0152 USDT |
0.0127 USDT |
| 2018-12-25 |
0.0124 USDT |
3,146,830.5906 LBA |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |
| 2018-12-24 |
0.0138 USDT |
5,974,718.9496 LBA |
0.0151 USDT |
0.0122 USDT |
0.0151 USDT |
0.0125 USDT |
| 2018-12-23 |
0.0149 USDT |
4,960,090.1717 LBA |
0.0146 USDT |
0.0141 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-12-22 |
0.0145 USDT |
4,422,109.2247 LBA |
0.0144 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2018-12-21 |
0.0150 USDT |
5,550,238.9229 LBA |
0.0156 USDT |
0.0140 USDT |
0.0157 USDT |
0.0144 USDT |
| 2018-12-20 |
0.0161 USDT |
7,011,280.5468 LBA |
0.0165 USDT |
0.0149 USDT |
0.0171 USDT |
0.0156 USDT |
| 2018-12-19 |
0.0169 USDT |
8,489,448.2713 LBA |
0.0173 USDT |
0.0156 USDT |
0.0176 USDT |
0.0165 USDT |
| 2018-12-18 |
0.0164 USDT |
11,770,068.4751 LBA |
0.0154 USDT |
0.0153 USDT |
0.0219 USDT |
0.0173 USDT |
| 2018-12-17 |
0.0151 USDT |
2,837,657.9538 LBA |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0154 USDT |
| 2018-12-16 |
0.0147 USDT |
3,076,846.2691 LBA |
0.0145 USDT |
0.0134 USDT |
0.0149 USDT |
0.0148 USDT |
| 2018-12-15 |
0.0140 USDT |
2,174,317.3724 LBA |
0.0134 USDT |
0.0133 USDT |
0.0149 USDT |
0.0145 USDT |
| 2018-12-14 |
0.0138 USDT |
2,484,822.0599 LBA |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2018-12-13 |
0.0147 USDT |
2,879,577.3618 LBA |
0.0152 USDT |
0.0140 USDT |
0.0156 USDT |
0.0142 USDT |
| 2018-12-12 |
0.0153 USDT |
2,868,990.5430 LBA |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2018-12-11 |
0.0152 USDT |
3,012,254.2127 LBA |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
| 2018-12-10 |
0.0151 USDT |
2,731,681.9258 LBA |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2018-12-09 |
0.0158 USDT |
3,104,529.4934 LBA |
0.0162 USDT |
0.0149 USDT |
0.0169 USDT |
0.0154 USDT |
| 2018-12-08 |
0.0160 USDT |
3,265,481.3925 LBA |
0.0157 USDT |
0.0150 USDT |
0.0166 USDT |
0.0162 USDT |
| 2018-12-07 |
0.0156 USDT |
3,549,894.7584 LBA |
0.0155 USDT |
0.0145 USDT |
0.0168 USDT |
0.0156 USDT |
| 2018-12-06 |
0.0164 USDT |
3,174,212.9884 LBA |
0.0173 USDT |
0.0150 USDT |
0.0186 USDT |
0.0155 USDT |
| 2018-12-05 |
0.0192 USDT |
5,399,017.5668 LBA |
0.0210 USDT |
0.0171 USDT |
0.0210 USDT |
0.0173 USDT |
| 2018-12-04 |
0.0216 USDT |
2,947,610.0986 LBA |
0.0222 USDT |
0.0207 USDT |
0.0222 USDT |
0.0210 USDT |
| 2018-12-03 |
0.0216 USDT |
6,612,217.4196 LBA |
0.0210 USDT |
0.0198 USDT |
0.0239 USDT |
0.0222 USDT |
| 2018-12-02 |
0.0232 USDT |
4,180,778.5248 LBA |
0.0252 USDT |
0.0207 USDT |
0.0258 USDT |
0.0211 USDT |
| 2018-12-01 |
0.0258 USDT |
5,564,538.8135 LBA |
0.0264 USDT |
0.0251 USDT |
0.0286 USDT |
0.0252 USDT |
| 2018-11-30 |
0.0263 USDT |
3,832,935.5498 LBA |
0.0261 USDT |
0.0254 USDT |
0.0289 USDT |
0.0264 USDT |
| 2018-11-29 |
0.0266 USDT |
4,956,350.7163 LBA |
0.0267 USDT |
0.0244 USDT |
0.0294 USDT |
0.0264 USDT |
| 2018-11-28 |
0.0260 USDT |
5,929,373.6481 LBA |
0.0252 USDT |
0.0230 USDT |
0.0282 USDT |
0.0268 USDT |
| 2018-11-27 |
0.0232 USDT |
3,894,501.9924 LBA |
0.0211 USDT |
0.0203 USDT |
0.0261 USDT |
0.0252 USDT |
| 2018-11-26 |
0.0212 USDT |
3,953,000.2556 LBA |
0.0212 USDT |
0.0199 USDT |
0.0227 USDT |
0.0211 USDT |
| 2018-11-25 |
0.0220 USDT |
3,729,462.1010 LBA |
0.0228 USDT |
0.0210 USDT |
0.0256 USDT |
0.0212 USDT |
| 2018-11-24 |
0.0238 USDT |
4,159,298.9905 LBA |
0.0248 USDT |
0.0215 USDT |
0.0250 USDT |
0.0228 USDT |
| 2018-11-23 |
0.0245 USDT |
3,919,025.4572 LBA |
0.0240 USDT |
0.0226 USDT |
0.0270 USDT |
0.0249 USDT |
| 2018-11-22 |
0.0252 USDT |
3,609,365.1689 LBA |
0.0263 USDT |
0.0212 USDT |
0.0267 USDT |
0.0240 USDT |
| 2018-11-21 |
0.0271 USDT |
3,283,807.6835 LBA |
0.0279 USDT |
0.0261 USDT |
0.0295 USDT |
0.0263 USDT |
| 2018-11-20 |
0.0299 USDT |
3,468,948.8753 LBA |
0.0319 USDT |
0.0247 USDT |
0.0327 USDT |
0.0279 USDT |
| 2018-11-19 |
0.0334 USDT |
4,300,676.8419 LBA |
0.0350 USDT |
0.0245 USDT |
0.0359 USDT |
0.0318 USDT |
| 2018-11-18 |
0.0388 USDT |
4,625,915.4737 LBA |
0.0426 USDT |
0.0342 USDT |
0.0435 USDT |
0.0350 USDT |
| 2018-11-17 |
0.0422 USDT |
3,846,752.6570 LBA |
0.0417 USDT |
0.0403 USDT |
0.0437 USDT |
0.0426 USDT |
| 2018-11-16 |
0.0437 USDT |
3,620,207.5984 LBA |
0.0456 USDT |
0.0411 USDT |
0.0461 USDT |
0.0417 USDT |
| 2018-11-15 |
0.0443 USDT |
4,216,566.2685 LBA |
0.0428 USDT |
0.0407 USDT |
0.0481 USDT |
0.0457 USDT |
| 2018-11-14 |
0.0486 USDT |
6,673,685.9014 LBA |
0.0542 USDT |
0.0404 USDT |
0.0545 USDT |
0.0429 USDT |
| 2018-11-13 |
0.0566 USDT |
5,765,368.7108 LBA |
0.0590 USDT |
0.0525 USDT |
0.0628 USDT |
0.0542 USDT |
| 2018-11-12 |
0.0570 USDT |
7,082,235.8984 LBA |
0.0550 USDT |
0.0538 USDT |
0.0600 USDT |
0.0590 USDT |
| 2018-11-11 |
0.0544 USDT |
3,501,871.0415 LBA |
0.0534 USDT |
0.0532 USDT |
0.0577 USDT |
0.0553 USDT |