Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0544 USDT |
3,108,803.2149 LBA |
0.0553 USDT |
0.0533 USDT |
0.0562 USDT |
0.0534 USDT |
| 2018-11-09 |
0.0555 USDT |
3,984,033.4792 LBA |
0.0554 USDT |
0.0532 USDT |
0.0577 USDT |
0.0556 USDT |
| 2018-11-08 |
0.0574 USDT |
7,706,078.3659 LBA |
0.0593 USDT |
0.0530 USDT |
0.0660 USDT |
0.0554 USDT |
| 2018-11-07 |
0.0567 USDT |
4,935,507.7168 LBA |
0.0540 USDT |
0.0520 USDT |
0.0606 USDT |
0.0593 USDT |
| 2018-11-06 |
0.0546 USDT |
5,350,055.6236 LBA |
0.0552 USDT |
0.0534 USDT |
0.0578 USDT |
0.0540 USDT |
| 2018-11-05 |
0.0576 USDT |
5,341,681.3418 LBA |
0.0599 USDT |
0.0545 USDT |
0.0622 USDT |
0.0552 USDT |
| 2018-11-04 |
0.0571 USDT |
7,531,716.0729 LBA |
0.0542 USDT |
0.0516 USDT |
0.0671 USDT |
0.0600 USDT |
| 2018-11-03 |
0.0604 USDT |
10,800,141.3574 LBA |
0.0664 USDT |
0.0533 USDT |
0.0690 USDT |
0.0543 USDT |
| 2018-11-02 |
0.0668 USDT |
7,830,962.6956 LBA |
0.0672 USDT |
0.0646 USDT |
0.0684 USDT |
0.0664 USDT |
| 2018-11-01 |
0.0628 USDT |
8,600,272.9147 LBA |
0.0585 USDT |
0.0585 USDT |
0.0700 USDT |
0.0671 USDT |
| 2018-10-31 |
0.0581 USDT |
2,385,666.3689 LBA |
0.0576 USDT |
0.0564 USDT |
0.0611 USDT |
0.0585 USDT |
| 2018-10-30 |
0.0571 USDT |
4,615,058.2315 LBA |
0.0566 USDT |
0.0523 USDT |
0.0594 USDT |
0.0576 USDT |
| 2018-10-29 |
0.0544 USDT |
2,688,969.3564 LBA |
0.0522 USDT |
0.0500 USDT |
0.0573 USDT |
0.0566 USDT |
| 2018-10-28 |
0.0499 USDT |
6,425,210.0407 LBA |
0.0476 USDT |
0.0474 USDT |
0.0555 USDT |
0.0522 USDT |
| 2018-10-27 |
0.0461 USDT |
4,232,512.6403 LBA |
0.0447 USDT |
0.0433 USDT |
0.0492 USDT |
0.0474 USDT |
| 2018-10-26 |
0.0445 USDT |
1,798,683.2748 LBA |
0.0442 USDT |
0.0437 USDT |
0.0454 USDT |
0.0447 USDT |
| 2018-10-25 |
0.0445 USDT |
1,066,577.0761 LBA |
0.0447 USDT |
0.0430 USDT |
0.0450 USDT |
0.0442 USDT |
| 2018-10-24 |
0.0436 USDT |
3,621,221.9664 LBA |
0.0425 USDT |
0.0422 USDT |
0.0460 USDT |
0.0447 USDT |
| 2018-10-23 |
0.0421 USDT |
2,727,841.3776 LBA |
0.0416 USDT |
0.0411 USDT |
0.0444 USDT |
0.0425 USDT |
| 2018-10-22 |
0.0430 USDT |
2,031,215.4629 LBA |
0.0444 USDT |
0.0415 USDT |
0.0450 USDT |
0.0415 USDT |
| 2018-10-21 |
0.0448 USDT |
2,119,293.7014 LBA |
0.0452 USDT |
0.0425 USDT |
0.0464 USDT |
0.0444 USDT |
| 2018-10-20 |
0.0447 USDT |
2,325,147.9915 LBA |
0.0442 USDT |
0.0417 USDT |
0.0461 USDT |
0.0452 USDT |
| 2018-10-19 |
0.0428 USDT |
3,898,238.3408 LBA |
0.0413 USDT |
0.0400 USDT |
0.0460 USDT |
0.0442 USDT |
| 2018-10-18 |
0.0415 USDT |
1,137,248.4323 LBA |
0.0417 USDT |
0.0410 USDT |
0.0425 USDT |
0.0413 USDT |
| 2018-10-17 |
0.0414 USDT |
2,647,367.4346 LBA |
0.0411 USDT |
0.0395 USDT |
0.0431 USDT |
0.0417 USDT |
| 2018-10-16 |
0.0412 USDT |
2,127,350.4188 LBA |
0.0413 USDT |
0.0394 USDT |
0.0415 USDT |
0.0411 USDT |
| 2018-10-15 |
0.0389 USDT |
4,306,502.7635 LBA |
0.0365 USDT |
0.0356 USDT |
0.0422 USDT |
0.0413 USDT |
| 2018-10-14 |
0.0363 USDT |
5,257,175.0565 LBA |
0.0361 USDT |
0.0341 USDT |
0.0413 USDT |
0.0365 USDT |
| 2018-10-13 |
0.0371 USDT |
2,323,638.5445 LBA |
0.0381 USDT |
0.0352 USDT |
0.0382 USDT |
0.0361 USDT |
| 2018-10-12 |
0.0376 USDT |
2,710,335.3692 LBA |
0.0370 USDT |
0.0349 USDT |
0.0399 USDT |
0.0381 USDT |
| 2018-10-11 |
0.0371 USDT |
5,038,318.3351 LBA |
0.0372 USDT |
0.0352 USDT |
0.0404 USDT |
0.0370 USDT |
| 2018-10-10 |
0.0423 USDT |
14,713,392.4387 LBA |
0.0474 USDT |
0.0340 USDT |
0.0531 USDT |
0.0372 USDT |
| 2018-10-09 |
0.0440 USDT |
11,629,333.9397 LBA |
0.0405 USDT |
0.0404 USDT |
0.0477 USDT |
0.0474 USDT |
| 2018-10-08 |
0.0391 USDT |
9,865,766.9415 LBA |
0.0377 USDT |
0.0365 USDT |
0.0416 USDT |
0.0405 USDT |
| 2018-10-07 |
0.0361 USDT |
7,115,298.2618 LBA |
0.0344 USDT |
0.0343 USDT |
0.0381 USDT |
0.0377 USDT |
| 2018-10-06 |
0.0343 USDT |
5,323,934.4836 LBA |
0.0342 USDT |
0.0336 USDT |
0.0370 USDT |
0.0344 USDT |
| 2018-10-05 |
0.0362 USDT |
6,459,381.8515 LBA |
0.0381 USDT |
0.0336 USDT |
0.0383 USDT |
0.0342 USDT |
| 2018-10-04 |
0.0388 USDT |
8,166,666.7495 LBA |
0.0397 USDT |
0.0356 USDT |
0.0398 USDT |
0.0379 USDT |
| 2018-10-03 |
0.0374 USDT |
10,620,196.4369 LBA |
0.0351 USDT |
0.0350 USDT |
0.0400 USDT |
0.0397 USDT |
| 2018-10-02 |
0.0348 USDT |
18,828,617.9238 LBA |
0.0344 USDT |
0.0319 USDT |
0.0446 USDT |
0.0351 USDT |
| 2018-10-01 |
0.0316 USDT |
8,149,149.0969 LBA |
0.0287 USDT |
0.0284 USDT |
0.0367 USDT |
0.0344 USDT |
| 2018-09-30 |
0.0287 USDT |
6,014,427.4627 LBA |
0.0287 USDT |
0.0271 USDT |
0.0291 USDT |
0.0287 USDT |
| 2018-09-29 |
0.0288 USDT |
5,113,402.0783 LBA |
0.0289 USDT |
0.0287 USDT |
0.0298 USDT |
0.0287 USDT |
| 2018-09-28 |
0.0290 USDT |
5,157,212.3894 LBA |
0.0293 USDT |
0.0280 USDT |
0.0298 USDT |
0.0287 USDT |
| 2018-09-27 |
0.0294 USDT |
5,184,413.3859 LBA |
0.0294 USDT |
0.0288 USDT |
0.0306 USDT |
0.0293 USDT |
| 2018-09-26 |
0.0295 USDT |
5,068,749.6538 LBA |
0.0296 USDT |
0.0283 USDT |
0.0300 USDT |
0.0294 USDT |
| 2018-09-25 |
0.0279 USDT |
5,870,318.7967 LBA |
0.0262 USDT |
0.0261 USDT |
0.0297 USDT |
0.0296 USDT |
| 2018-09-24 |
0.0277 USDT |
5,636,179.6730 LBA |
0.0292 USDT |
0.0259 USDT |
0.0296 USDT |
0.0262 USDT |
| 2018-09-23 |
0.0296 USDT |
6,163,757.0892 LBA |
0.0300 USDT |
0.0287 USDT |
0.0314 USDT |
0.0292 USDT |
| 2018-09-22 |
0.0292 USDT |
5,933,109.6336 LBA |
0.0283 USDT |
0.0275 USDT |
0.0310 USDT |
0.0300 USDT |