Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0518 USDT |
45,808,613.4997 LBA |
0.0453 USDT |
0.0399 USDT |
0.0650 USDT |
0.0583 USDT |
| 2019-04-08 |
0.0449 USDT |
6,793,161.7214 LBA |
0.0444 USDT |
0.0413 USDT |
0.0490 USDT |
0.0453 USDT |
| 2019-04-07 |
0.0454 USDT |
7,705,349.0919 LBA |
0.0464 USDT |
0.0430 USDT |
0.0480 USDT |
0.0444 USDT |
| 2019-04-06 |
0.0454 USDT |
10,175,336.3258 LBA |
0.0442 USDT |
0.0409 USDT |
0.0526 USDT |
0.0465 USDT |
| 2019-04-05 |
0.0424 USDT |
21,671,508.7704 LBA |
0.0404 USDT |
0.0381 USDT |
0.0480 USDT |
0.0444 USDT |
| 2019-04-04 |
0.0369 USDT |
23,322,434.3921 LBA |
0.0333 USDT |
0.0313 USDT |
0.0450 USDT |
0.0404 USDT |
| 2019-04-03 |
0.0343 USDT |
10,080,872.4556 LBA |
0.0353 USDT |
0.0315 USDT |
0.0360 USDT |
0.0333 USDT |
| 2019-04-02 |
0.0356 USDT |
23,461,963.6883 LBA |
0.0358 USDT |
0.0302 USDT |
0.0386 USDT |
0.0353 USDT |
| 2019-04-01 |
0.0374 USDT |
10,843,931.0470 LBA |
0.0389 USDT |
0.0337 USDT |
0.0420 USDT |
0.0358 USDT |
| 2019-03-31 |
0.0348 USDT |
7,222,543.3644 LBA |
0.0307 USDT |
0.0306 USDT |
0.0410 USDT |
0.0389 USDT |
| 2019-03-30 |
0.0308 USDT |
5,307,644.3364 LBA |
0.0309 USDT |
0.0290 USDT |
0.0311 USDT |
0.0307 USDT |
| 2019-03-29 |
0.0303 USDT |
6,665,549.8566 LBA |
0.0296 USDT |
0.0294 USDT |
0.0348 USDT |
0.0309 USDT |
| 2019-03-28 |
0.0273 USDT |
12,109,034.7297 LBA |
0.0249 USDT |
0.0235 USDT |
0.0324 USDT |
0.0296 USDT |
| 2019-03-27 |
0.0253 USDT |
5,897,111.0062 LBA |
0.0257 USDT |
0.0240 USDT |
0.0257 USDT |
0.0249 USDT |
| 2019-03-26 |
0.0237 USDT |
8,987,695.2728 LBA |
0.0216 USDT |
0.0211 USDT |
0.0265 USDT |
0.0257 USDT |
| 2019-03-25 |
0.0225 USDT |
8,266,816.4080 LBA |
0.0234 USDT |
0.0214 USDT |
0.0266 USDT |
0.0216 USDT |
| 2019-03-24 |
0.0220 USDT |
13,254,379.8558 LBA |
0.0206 USDT |
0.0193 USDT |
0.0270 USDT |
0.0234 USDT |
| 2019-03-23 |
0.0190 USDT |
8,259,537.8832 LBA |
0.0172 USDT |
0.0161 USDT |
0.0209 USDT |
0.0207 USDT |
| 2019-03-22 |
0.0164 USDT |
3,620,159.0427 LBA |
0.0154 USDT |
0.0154 USDT |
0.0182 USDT |
0.0173 USDT |
| 2019-03-21 |
0.0152 USDT |
2,585,129.4812 LBA |
0.0149 USDT |
0.0143 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-03-20 |
0.0152 USDT |
3,731,063.6039 LBA |
0.0154 USDT |
0.0146 USDT |
0.0157 USDT |
0.0149 USDT |
| 2019-03-19 |
0.0156 USDT |
2,014,385.1138 LBA |
0.0157 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-03-18 |
0.0153 USDT |
785,873.1944 LBA |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-03-17 |
0.0154 USDT |
754,049.7169 LBA |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2019-03-16 |
0.0157 USDT |
1,565,423.0822 LBA |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-03-15 |
0.0153 USDT |
5,712,863.1134 LBA |
0.0150 USDT |
0.0139 USDT |
0.0163 USDT |
0.0156 USDT |
| 2019-03-14 |
0.0147 USDT |
4,462,443.1038 LBA |
0.0143 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2019-03-13 |
0.0144 USDT |
3,084,315.8342 LBA |
0.0144 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2019-03-12 |
0.0141 USDT |
3,624,988.2106 LBA |
0.0137 USDT |
0.0136 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-03-11 |
0.0135 USDT |
3,247,983.4050 LBA |
0.0133 USDT |
0.0133 USDT |
0.0150 USDT |
0.0137 USDT |
| 2019-03-10 |
0.0132 USDT |
1,552,582.8774 LBA |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-03-09 |
0.0135 USDT |
5,098,422.5112 LBA |
0.0140 USDT |
0.0129 USDT |
0.0140 USDT |
0.0130 USDT |
| 2019-03-08 |
0.0134 USDT |
8,744,491.5922 LBA |
0.0127 USDT |
0.0126 USDT |
0.0151 USDT |
0.0140 USDT |
| 2019-03-07 |
0.0127 USDT |
4,748,578.9154 LBA |
0.0126 USDT |
0.0116 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-03-06 |
0.0120 USDT |
9,467,381.6045 LBA |
0.0113 USDT |
0.0113 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-03-05 |
0.0109 USDT |
7,264,623.4843 LBA |
0.0104 USDT |
0.0100 USDT |
0.0123 USDT |
0.0113 USDT |
| 2019-03-04 |
0.0103 USDT |
3,776,356.2651 LBA |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-03-03 |
0.0106 USDT |
2,897,533.1620 LBA |
0.0110 USDT |
0.0094 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-03-02 |
0.0109 USDT |
3,219,563.7067 LBA |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-03-01 |
0.0108 USDT |
2,485,267.2922 LBA |
0.0108 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-02-28 |
0.0106 USDT |
1,736,327.4971 LBA |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-02-27 |
0.0106 USDT |
4,333,357.7671 LBA |
0.0108 USDT |
0.0097 USDT |
0.0111 USDT |
0.0103 USDT |
| 2019-02-26 |
0.0104 USDT |
6,299,034.7999 LBA |
0.0100 USDT |
0.0097 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-02-25 |
0.0097 USDT |
9,951,545.7523 LBA |
0.0093 USDT |
0.0093 USDT |
0.0110 USDT |
0.0100 USDT |
| 2019-02-24 |
0.0094 USDT |
5,303,186.4912 LBA |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-02-23 |
0.0105 USDT |
12,886,657.8373 LBA |
0.0114 USDT |
0.0088 USDT |
0.0128 USDT |
0.0095 USDT |
| 2019-02-22 |
0.0106 USDT |
13,115,379.6756 LBA |
0.0097 USDT |
0.0097 USDT |
0.0145 USDT |
0.0114 USDT |
| 2019-02-21 |
0.0095 USDT |
3,253,434.1981 LBA |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0097 USDT |
| 2019-02-20 |
0.0093 USDT |
3,146,451.0860 LBA |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-02-19 |
0.0092 USDT |
5,242,331.2935 LBA |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |