Identifier on OKEx: LBA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-21 |
0.0275 USDT |
7,290,062.6943 LBA |
0.0267 USDT |
0.0263 USDT |
0.0293 USDT |
0.0283 USDT |
2018-09-20 |
0.0263 USDT |
8,577,030.1981 LBA |
0.0259 USDT |
0.0255 USDT |
0.0283 USDT |
0.0267 USDT |
2018-09-19 |
0.0255 USDT |
8,024,810.4453 LBA |
0.0251 USDT |
0.0245 USDT |
0.0285 USDT |
0.0259 USDT |
2018-09-18 |
0.0256 USDT |
6,225,312.2294 LBA |
0.0260 USDT |
0.0241 USDT |
0.0278 USDT |
0.0251 USDT |
2018-09-17 |
0.0257 USDT |
11,517,122.3447 LBA |
0.0253 USDT |
0.0227 USDT |
0.0282 USDT |
0.0260 USDT |
2018-09-16 |
0.0252 USDT |
17,604,553.2715 LBA |
0.0250 USDT |
0.0249 USDT |
0.0323 USDT |
0.0253 USDT |
2018-09-15 |
0.0246 USDT |
5,625,380.0612 LBA |
0.0242 USDT |
0.0236 USDT |
0.0252 USDT |
0.0250 USDT |
2018-09-14 |
0.0238 USDT |
5,019,885.4087 LBA |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
0.0242 USDT |
2018-09-13 |
0.0238 USDT |
5,091,777.6374 LBA |
0.0242 USDT |
0.0228 USDT |
0.0251 USDT |
0.0233 USDT |
2018-09-12 |
0.0226 USDT |
6,296,844.1374 LBA |
0.0210 USDT |
0.0207 USDT |
0.0244 USDT |
0.0242 USDT |
2018-09-11 |
0.0213 USDT |
8,491,114.7574 LBA |
0.0216 USDT |
0.0201 USDT |
0.0246 USDT |
0.0210 USDT |
2018-09-10 |
0.0246 USDT |
10,801,712.7879 LBA |
0.0276 USDT |
0.0203 USDT |
0.0278 USDT |
0.0216 USDT |
2018-09-09 |
0.0291 USDT |
5,589,327.6957 LBA |
0.0306 USDT |
0.0262 USDT |
0.0307 USDT |
0.0276 USDT |
2018-09-08 |
0.0314 USDT |
6,540,762.7801 LBA |
0.0321 USDT |
0.0274 USDT |
0.0325 USDT |
0.0306 USDT |
2018-09-07 |
0.0323 USDT |
4,837,806.4918 LBA |
0.0325 USDT |
0.0321 USDT |
0.0341 USDT |
0.0321 USDT |
2018-09-06 |
0.0335 USDT |
5,842,722.5413 LBA |
0.0344 USDT |
0.0317 USDT |
0.0362 USDT |
0.0325 USDT |
2018-09-05 |
0.0375 USDT |
6,810,349.4424 LBA |
0.0405 USDT |
0.0329 USDT |
0.0407 USDT |
0.0344 USDT |
2018-09-04 |
0.0435 USDT |
7,719,442.6582 LBA |
0.0464 USDT |
0.0402 USDT |
0.0477 USDT |
0.0405 USDT |
2018-09-03 |
0.0462 USDT |
6,109,323.2331 LBA |
0.0457 USDT |
0.0441 USDT |
0.0474 USDT |
0.0466 USDT |
2018-09-02 |
0.0462 USDT |
5,865,575.0981 LBA |
0.0466 USDT |
0.0441 USDT |
0.0479 USDT |
0.0457 USDT |
2018-09-01 |
0.0477 USDT |
6,079,651.5575 LBA |
0.0486 USDT |
0.0464 USDT |
0.0519 USDT |
0.0467 USDT |
2018-08-31 |
0.0473 USDT |
6,526,751.5931 LBA |
0.0459 USDT |
0.0447 USDT |
0.0490 USDT |
0.0486 USDT |
2018-08-30 |
0.0461 USDT |
6,732,741.3333 LBA |
0.0461 USDT |
0.0440 USDT |
0.0490 USDT |
0.0460 USDT |
2018-08-29 |
0.0480 USDT |
4,534,813.6534 LBA |
0.0499 USDT |
0.0440 USDT |
0.0516 USDT |
0.0461 USDT |
2018-08-28 |
0.0506 USDT |
3,706,951.2396 LBA |
0.0512 USDT |
0.0460 USDT |
0.0542 USDT |
0.0499 USDT |
2018-08-27 |
0.0502 USDT |
4,926,737.6778 LBA |
0.0490 USDT |
0.0489 USDT |
0.0530 USDT |
0.0513 USDT |
2018-08-26 |
0.0485 USDT |
4,860,085.0230 LBA |
0.0479 USDT |
0.0471 USDT |
0.0517 USDT |
0.0490 USDT |
2018-08-25 |
0.0481 USDT |
4,568,867.7870 LBA |
0.0485 USDT |
0.0465 USDT |
0.0496 USDT |
0.0476 USDT |
2018-08-24 |
0.0480 USDT |
4,953,956.8342 LBA |
0.0474 USDT |
0.0473 USDT |
0.0500 USDT |
0.0485 USDT |
2018-08-23 |
0.0475 USDT |
4,353,686.2639 LBA |
0.0475 USDT |
0.0465 USDT |
0.0499 USDT |
0.0474 USDT |
2018-08-22 |
0.0491 USDT |
5,054,653.7994 LBA |
0.0507 USDT |
0.0459 USDT |
0.0507 USDT |
0.0475 USDT |
2018-08-21 |
0.0495 USDT |
6,862,959.7242 LBA |
0.0478 USDT |
0.0469 USDT |
0.0595 USDT |
0.0512 USDT |
2018-08-20 |
0.0510 USDT |
3,270,562.5688 LBA |
0.0542 USDT |
0.0471 USDT |
0.0549 USDT |
0.0478 USDT |
2018-08-19 |
0.0559 USDT |
5,874,737.8174 LBA |
0.0576 USDT |
0.0511 USDT |
0.0604 USDT |
0.0542 USDT |
2018-08-18 |
0.0564 USDT |
4,982,382.2761 LBA |
0.0551 USDT |
0.0531 USDT |
0.0584 USDT |
0.0576 USDT |
2018-08-17 |
0.0582 USDT |
7,926,081.2928 LBA |
0.0613 USDT |
0.0548 USDT |
0.0718 USDT |
0.0551 USDT |
2018-08-16 |
0.0548 USDT |
7,792,830.8856 LBA |
0.0483 USDT |
0.0468 USDT |
0.0620 USDT |
0.0613 USDT |
2018-08-15 |
0.0483 USDT |
6,689,639.9905 LBA |
0.0486 USDT |
0.0456 USDT |
0.0511 USDT |
0.0479 USDT |
2018-08-14 |
0.0464 USDT |
5,323,675.7913 LBA |
0.0441 USDT |
0.0424 USDT |
0.0496 USDT |
0.0486 USDT |
2018-08-13 |
0.0528 USDT |
6,958,963.5946 LBA |
0.0615 USDT |
0.0403 USDT |
0.0618 USDT |
0.0441 USDT |
2018-08-12 |
0.0639 USDT |
5,333,533.1391 LBA |
0.0662 USDT |
0.0614 USDT |
0.0690 USDT |
0.0616 USDT |
2018-08-11 |
0.0660 USDT |
4,765,334.8221 LBA |
0.0657 USDT |
0.0651 USDT |
0.0698 USDT |
0.0663 USDT |
2018-08-10 |
0.0706 USDT |
5,962,873.6204 LBA |
0.0755 USDT |
0.0656 USDT |
0.0755 USDT |
0.0657 USDT |
2018-08-09 |
0.0758 USDT |
4,690,873.7478 LBA |
0.0760 USDT |
0.0715 USDT |
0.0802 USDT |
0.0755 USDT |
2018-08-08 |
0.0781 USDT |
4,932,713.8711 LBA |
0.0801 USDT |
0.0730 USDT |
0.0820 USDT |
0.0760 USDT |
2018-08-07 |
0.0879 USDT |
5,892,917.8416 LBA |
0.0959 USDT |
0.0729 USDT |
0.0972 USDT |
0.0799 USDT |
2018-08-06 |
0.0932 USDT |
4,767,618.7627 LBA |
0.0905 USDT |
0.0896 USDT |
0.0998 USDT |
0.0959 USDT |
2018-08-05 |
0.0910 USDT |
5,256,859.4535 LBA |
0.0913 USDT |
0.0900 USDT |
0.0947 USDT |
0.0906 USDT |
2018-08-04 |
0.0914 USDT |
4,993,361.1696 LBA |
0.0914 USDT |
0.0882 USDT |
0.1075 USDT |
0.0913 USDT |
2018-08-03 |
0.0951 USDT |
4,843,235.1901 LBA |
0.0987 USDT |
0.0910 USDT |
0.0999 USDT |
0.0915 USDT |