Crypto exchange OKEx

Market Libra Credit (LBA) / Tether (USDT)

Identifier on OKEx: LBA-USDT
Price
Date Price Volume Open Low High Close
2018-09-21 0.0275 USDT 7,290,062.6943 LBA 0.0267 USDT 0.0263 USDT 0.0293 USDT 0.0283 USDT
2018-09-20 0.0263 USDT 8,577,030.1981 LBA 0.0259 USDT 0.0255 USDT 0.0283 USDT 0.0267 USDT
2018-09-19 0.0255 USDT 8,024,810.4453 LBA 0.0251 USDT 0.0245 USDT 0.0285 USDT 0.0259 USDT
2018-09-18 0.0256 USDT 6,225,312.2294 LBA 0.0260 USDT 0.0241 USDT 0.0278 USDT 0.0251 USDT
2018-09-17 0.0257 USDT 11,517,122.3447 LBA 0.0253 USDT 0.0227 USDT 0.0282 USDT 0.0260 USDT
2018-09-16 0.0252 USDT 17,604,553.2715 LBA 0.0250 USDT 0.0249 USDT 0.0323 USDT 0.0253 USDT
2018-09-15 0.0246 USDT 5,625,380.0612 LBA 0.0242 USDT 0.0236 USDT 0.0252 USDT 0.0250 USDT
2018-09-14 0.0238 USDT 5,019,885.4087 LBA 0.0233 USDT 0.0233 USDT 0.0246 USDT 0.0242 USDT
2018-09-13 0.0238 USDT 5,091,777.6374 LBA 0.0242 USDT 0.0228 USDT 0.0251 USDT 0.0233 USDT
2018-09-12 0.0226 USDT 6,296,844.1374 LBA 0.0210 USDT 0.0207 USDT 0.0244 USDT 0.0242 USDT
2018-09-11 0.0213 USDT 8,491,114.7574 LBA 0.0216 USDT 0.0201 USDT 0.0246 USDT 0.0210 USDT
2018-09-10 0.0246 USDT 10,801,712.7879 LBA 0.0276 USDT 0.0203 USDT 0.0278 USDT 0.0216 USDT
2018-09-09 0.0291 USDT 5,589,327.6957 LBA 0.0306 USDT 0.0262 USDT 0.0307 USDT 0.0276 USDT
2018-09-08 0.0314 USDT 6,540,762.7801 LBA 0.0321 USDT 0.0274 USDT 0.0325 USDT 0.0306 USDT
2018-09-07 0.0323 USDT 4,837,806.4918 LBA 0.0325 USDT 0.0321 USDT 0.0341 USDT 0.0321 USDT
2018-09-06 0.0335 USDT 5,842,722.5413 LBA 0.0344 USDT 0.0317 USDT 0.0362 USDT 0.0325 USDT
2018-09-05 0.0375 USDT 6,810,349.4424 LBA 0.0405 USDT 0.0329 USDT 0.0407 USDT 0.0344 USDT
2018-09-04 0.0435 USDT 7,719,442.6582 LBA 0.0464 USDT 0.0402 USDT 0.0477 USDT 0.0405 USDT
2018-09-03 0.0462 USDT 6,109,323.2331 LBA 0.0457 USDT 0.0441 USDT 0.0474 USDT 0.0466 USDT
2018-09-02 0.0462 USDT 5,865,575.0981 LBA 0.0466 USDT 0.0441 USDT 0.0479 USDT 0.0457 USDT
2018-09-01 0.0477 USDT 6,079,651.5575 LBA 0.0486 USDT 0.0464 USDT 0.0519 USDT 0.0467 USDT
2018-08-31 0.0473 USDT 6,526,751.5931 LBA 0.0459 USDT 0.0447 USDT 0.0490 USDT 0.0486 USDT
2018-08-30 0.0461 USDT 6,732,741.3333 LBA 0.0461 USDT 0.0440 USDT 0.0490 USDT 0.0460 USDT
2018-08-29 0.0480 USDT 4,534,813.6534 LBA 0.0499 USDT 0.0440 USDT 0.0516 USDT 0.0461 USDT
2018-08-28 0.0506 USDT 3,706,951.2396 LBA 0.0512 USDT 0.0460 USDT 0.0542 USDT 0.0499 USDT
2018-08-27 0.0502 USDT 4,926,737.6778 LBA 0.0490 USDT 0.0489 USDT 0.0530 USDT 0.0513 USDT
2018-08-26 0.0485 USDT 4,860,085.0230 LBA 0.0479 USDT 0.0471 USDT 0.0517 USDT 0.0490 USDT
2018-08-25 0.0481 USDT 4,568,867.7870 LBA 0.0485 USDT 0.0465 USDT 0.0496 USDT 0.0476 USDT
2018-08-24 0.0480 USDT 4,953,956.8342 LBA 0.0474 USDT 0.0473 USDT 0.0500 USDT 0.0485 USDT
2018-08-23 0.0475 USDT 4,353,686.2639 LBA 0.0475 USDT 0.0465 USDT 0.0499 USDT 0.0474 USDT
2018-08-22 0.0491 USDT 5,054,653.7994 LBA 0.0507 USDT 0.0459 USDT 0.0507 USDT 0.0475 USDT
2018-08-21 0.0495 USDT 6,862,959.7242 LBA 0.0478 USDT 0.0469 USDT 0.0595 USDT 0.0512 USDT
2018-08-20 0.0510 USDT 3,270,562.5688 LBA 0.0542 USDT 0.0471 USDT 0.0549 USDT 0.0478 USDT
2018-08-19 0.0559 USDT 5,874,737.8174 LBA 0.0576 USDT 0.0511 USDT 0.0604 USDT 0.0542 USDT
2018-08-18 0.0564 USDT 4,982,382.2761 LBA 0.0551 USDT 0.0531 USDT 0.0584 USDT 0.0576 USDT
2018-08-17 0.0582 USDT 7,926,081.2928 LBA 0.0613 USDT 0.0548 USDT 0.0718 USDT 0.0551 USDT
2018-08-16 0.0548 USDT 7,792,830.8856 LBA 0.0483 USDT 0.0468 USDT 0.0620 USDT 0.0613 USDT
2018-08-15 0.0483 USDT 6,689,639.9905 LBA 0.0486 USDT 0.0456 USDT 0.0511 USDT 0.0479 USDT
2018-08-14 0.0464 USDT 5,323,675.7913 LBA 0.0441 USDT 0.0424 USDT 0.0496 USDT 0.0486 USDT
2018-08-13 0.0528 USDT 6,958,963.5946 LBA 0.0615 USDT 0.0403 USDT 0.0618 USDT 0.0441 USDT
2018-08-12 0.0639 USDT 5,333,533.1391 LBA 0.0662 USDT 0.0614 USDT 0.0690 USDT 0.0616 USDT
2018-08-11 0.0660 USDT 4,765,334.8221 LBA 0.0657 USDT 0.0651 USDT 0.0698 USDT 0.0663 USDT
2018-08-10 0.0706 USDT 5,962,873.6204 LBA 0.0755 USDT 0.0656 USDT 0.0755 USDT 0.0657 USDT
2018-08-09 0.0758 USDT 4,690,873.7478 LBA 0.0760 USDT 0.0715 USDT 0.0802 USDT 0.0755 USDT
2018-08-08 0.0781 USDT 4,932,713.8711 LBA 0.0801 USDT 0.0730 USDT 0.0820 USDT 0.0760 USDT
2018-08-07 0.0879 USDT 5,892,917.8416 LBA 0.0959 USDT 0.0729 USDT 0.0972 USDT 0.0799 USDT
2018-08-06 0.0932 USDT 4,767,618.7627 LBA 0.0905 USDT 0.0896 USDT 0.0998 USDT 0.0959 USDT
2018-08-05 0.0910 USDT 5,256,859.4535 LBA 0.0913 USDT 0.0900 USDT 0.0947 USDT 0.0906 USDT
2018-08-04 0.0914 USDT 4,993,361.1696 LBA 0.0914 USDT 0.0882 USDT 0.1075 USDT 0.0913 USDT
2018-08-03 0.0951 USDT 4,843,235.1901 LBA 0.0987 USDT 0.0910 USDT 0.0999 USDT 0.0915 USDT