Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0090 USDT |
2,927,642.6338 LBA |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-02-17 |
0.0087 USDT |
3,202,753.2506 LBA |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-02-16 |
0.0084 USDT |
2,777,603.6033 LBA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-02-15 |
0.0084 USDT |
1,982,480.8941 LBA |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-02-14 |
0.0085 USDT |
1,425,719.9999 LBA |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-02-13 |
0.0085 USDT |
1,618,814.0718 LBA |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-02-12 |
0.0086 USDT |
6,540,577.0269 LBA |
0.0088 USDT |
0.0079 USDT |
0.0095 USDT |
0.0084 USDT |
| 2019-02-11 |
0.0089 USDT |
2,106,263.7412 LBA |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-02-10 |
0.0089 USDT |
2,673,200.6410 LBA |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-02-09 |
0.0091 USDT |
1,959,567.9224 LBA |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-02-08 |
0.0089 USDT |
2,588,040.9367 LBA |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-02-07 |
0.0085 USDT |
971,774.1713 LBA |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-02-06 |
0.0084 USDT |
1,317,622.8342 LBA |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-02-05 |
0.0086 USDT |
1,581,738.9300 LBA |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2019-02-04 |
0.0086 USDT |
1,593,007.9142 LBA |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-02-03 |
0.0086 USDT |
2,588,360.9894 LBA |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-02-02 |
0.0087 USDT |
2,268,783.4542 LBA |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-02-01 |
0.0088 USDT |
2,493,667.6319 LBA |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-01-31 |
0.0089 USDT |
2,707,112.2279 LBA |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-01-30 |
0.0090 USDT |
2,459,742.6463 LBA |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-01-29 |
0.0091 USDT |
1,801,704.1682 LBA |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-01-28 |
0.0092 USDT |
3,792,504.7806 LBA |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-01-27 |
0.0100 USDT |
7,393,179.1193 LBA |
0.0107 USDT |
0.0088 USDT |
0.0110 USDT |
0.0093 USDT |
| 2019-01-26 |
0.0107 USDT |
9,466,011.9426 LBA |
0.0106 USDT |
0.0106 USDT |
0.0124 USDT |
0.0107 USDT |
| 2019-01-25 |
0.0105 USDT |
4,471,889.4250 LBA |
0.0104 USDT |
0.0102 USDT |
0.0119 USDT |
0.0106 USDT |
| 2019-01-24 |
0.0104 USDT |
2,622,480.8191 LBA |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-01-23 |
0.0103 USDT |
2,150,703.5305 LBA |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-01-22 |
0.0104 USDT |
3,252,941.6830 LBA |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-01-21 |
0.0103 USDT |
4,617,561.0299 LBA |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-01-20 |
0.0102 USDT |
2,273,925.4152 LBA |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-01-19 |
0.0106 USDT |
2,686,414.6047 LBA |
0.0110 USDT |
0.0096 USDT |
0.0114 USDT |
0.0102 USDT |
| 2019-01-18 |
0.0108 USDT |
3,267,221.5465 LBA |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-01-17 |
0.0110 USDT |
3,822,121.6068 LBA |
0.0114 USDT |
0.0103 USDT |
0.0117 USDT |
0.0106 USDT |
| 2019-01-16 |
0.0108 USDT |
5,844,770.3684 LBA |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-01-15 |
0.0101 USDT |
3,140,968.1004 LBA |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-01-14 |
0.0100 USDT |
3,366,628.8509 LBA |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2019-01-13 |
0.0100 USDT |
3,108,632.4781 LBA |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-01-12 |
0.0103 USDT |
2,954,571.5082 LBA |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2019-01-11 |
0.0101 USDT |
6,756,639.7721 LBA |
0.0096 USDT |
0.0096 USDT |
0.0127 USDT |
0.0106 USDT |
| 2019-01-10 |
0.0098 USDT |
2,805,085.5737 LBA |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-01-09 |
0.0109 USDT |
9,239,415.0769 LBA |
0.0118 USDT |
0.0095 USDT |
0.0120 USDT |
0.0100 USDT |
| 2019-01-08 |
0.0118 USDT |
3,624,663.6903 LBA |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-01-07 |
0.0117 USDT |
3,174,558.6410 LBA |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-01-06 |
0.0116 USDT |
2,942,592.8497 LBA |
0.0114 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2019-01-05 |
0.0116 USDT |
3,254,762.8718 LBA |
0.0118 USDT |
0.0112 USDT |
0.0137 USDT |
0.0114 USDT |
| 2019-01-04 |
0.0114 USDT |
2,757,897.4636 LBA |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-01-03 |
0.0112 USDT |
3,403,970.0101 LBA |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-01-02 |
0.0117 USDT |
2,453,929.5352 LBA |
0.0120 USDT |
0.0107 USDT |
0.0124 USDT |
0.0113 USDT |
| 2019-01-01 |
0.0118 USDT |
2,274,610.9903 LBA |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0120 USDT |
| 2018-12-31 |
0.0118 USDT |
2,331,094.1110 LBA |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |