Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0455 USDT |
6,419,085.2260 LBA |
0.0465 USDT |
0.0434 USDT |
0.0493 USDT |
0.0444 USDT |
| 2019-05-28 |
0.0436 USDT |
13,029,362.5737 LBA |
0.0411 USDT |
0.0400 USDT |
0.0500 USDT |
0.0461 USDT |
| 2019-05-27 |
0.0416 USDT |
3,288,118.3045 LBA |
0.0421 USDT |
0.0400 USDT |
0.0426 USDT |
0.0411 USDT |
| 2019-05-26 |
0.0409 USDT |
2,459,590.3445 LBA |
0.0396 USDT |
0.0396 USDT |
0.0438 USDT |
0.0421 USDT |
| 2019-05-25 |
0.0393 USDT |
1,188,039.2171 LBA |
0.0389 USDT |
0.0386 USDT |
0.0408 USDT |
0.0396 USDT |
| 2019-05-24 |
0.0391 USDT |
2,428,174.1162 LBA |
0.0393 USDT |
0.0387 USDT |
0.0413 USDT |
0.0389 USDT |
| 2019-05-23 |
0.0384 USDT |
5,795,240.7552 LBA |
0.0374 USDT |
0.0371 USDT |
0.0411 USDT |
0.0393 USDT |
| 2019-05-22 |
0.0391 USDT |
5,050,459.2469 LBA |
0.0407 USDT |
0.0353 USDT |
0.0421 USDT |
0.0374 USDT |
| 2019-05-21 |
0.0416 USDT |
3,277,458.6896 LBA |
0.0425 USDT |
0.0402 USDT |
0.0500 USDT |
0.0407 USDT |
| 2019-05-20 |
0.0421 USDT |
4,067,865.9062 LBA |
0.0416 USDT |
0.0395 USDT |
0.0480 USDT |
0.0425 USDT |
| 2019-05-19 |
0.0427 USDT |
2,305,028.1402 LBA |
0.0437 USDT |
0.0405 USDT |
0.0439 USDT |
0.0416 USDT |
| 2019-05-18 |
0.0421 USDT |
2,506,042.6320 LBA |
0.0405 USDT |
0.0405 USDT |
0.0441 USDT |
0.0437 USDT |
| 2019-05-17 |
0.0399 USDT |
1,032,574.5924 LBA |
0.0392 USDT |
0.0392 USDT |
0.0445 USDT |
0.0405 USDT |
| 2019-05-16 |
0.0430 USDT |
3,437,403.9633 LBA |
0.0467 USDT |
0.0384 USDT |
0.0467 USDT |
0.0392 USDT |
| 2019-05-15 |
0.0459 USDT |
6,017,134.9383 LBA |
0.0451 USDT |
0.0418 USDT |
0.0517 USDT |
0.0467 USDT |
| 2019-05-14 |
0.0434 USDT |
5,464,802.6731 LBA |
0.0417 USDT |
0.0414 USDT |
0.0467 USDT |
0.0450 USDT |
| 2019-05-13 |
0.0439 USDT |
9,532,095.9229 LBA |
0.0458 USDT |
0.0401 USDT |
0.0459 USDT |
0.0419 USDT |
| 2019-05-12 |
0.0461 USDT |
2,761,543.6600 LBA |
0.0464 USDT |
0.0450 USDT |
0.0500 USDT |
0.0458 USDT |
| 2019-05-11 |
0.0490 USDT |
4,913,090.5030 LBA |
0.0515 USDT |
0.0460 USDT |
0.0528 USDT |
0.0464 USDT |
| 2019-05-10 |
0.0519 USDT |
4,097,629.5646 LBA |
0.0522 USDT |
0.0497 USDT |
0.0564 USDT |
0.0515 USDT |
| 2019-05-09 |
0.0488 USDT |
7,246,014.9295 LBA |
0.0453 USDT |
0.0421 USDT |
0.0585 USDT |
0.0522 USDT |
| 2019-05-08 |
0.0485 USDT |
11,324,505.4634 LBA |
0.0518 USDT |
0.0433 USDT |
0.0525 USDT |
0.0452 USDT |
| 2019-05-07 |
0.0556 USDT |
12,584,526.8921 LBA |
0.0591 USDT |
0.0473 USDT |
0.0602 USDT |
0.0520 USDT |
| 2019-05-06 |
0.0602 USDT |
10,975,480.8778 LBA |
0.0613 USDT |
0.0588 USDT |
0.0640 USDT |
0.0590 USDT |
| 2019-05-05 |
0.0603 USDT |
5,765,251.0327 LBA |
0.0593 USDT |
0.0572 USDT |
0.0633 USDT |
0.0613 USDT |
| 2019-05-04 |
0.0607 USDT |
6,232,267.4116 LBA |
0.0620 USDT |
0.0571 USDT |
0.0660 USDT |
0.0593 USDT |
| 2019-05-03 |
0.0597 USDT |
8,551,803.1288 LBA |
0.0573 USDT |
0.0568 USDT |
0.0665 USDT |
0.0620 USDT |
| 2019-05-02 |
0.0558 USDT |
16,469,150.4369 LBA |
0.0543 USDT |
0.0512 USDT |
0.0600 USDT |
0.0573 USDT |
| 2019-05-01 |
0.0559 USDT |
7,940,035.0239 LBA |
0.0574 USDT |
0.0530 USDT |
0.0580 USDT |
0.0544 USDT |
| 2019-04-30 |
0.0577 USDT |
3,706,521.3751 LBA |
0.0579 USDT |
0.0559 USDT |
0.0599 USDT |
0.0574 USDT |
| 2019-04-29 |
0.0567 USDT |
3,784,138.0446 LBA |
0.0555 USDT |
0.0552 USDT |
0.0585 USDT |
0.0579 USDT |
| 2019-04-28 |
0.0564 USDT |
17,017,165.0364 LBA |
0.0572 USDT |
0.0509 USDT |
0.0577 USDT |
0.0555 USDT |
| 2019-04-27 |
0.0586 USDT |
13,053,209.7140 LBA |
0.0599 USDT |
0.0566 USDT |
0.0645 USDT |
0.0572 USDT |
| 2019-04-26 |
0.0607 USDT |
4,735,703.6979 LBA |
0.0614 USDT |
0.0582 USDT |
0.0619 USDT |
0.0599 USDT |
| 2019-04-25 |
0.0620 USDT |
17,702,968.9436 LBA |
0.0627 USDT |
0.0562 USDT |
0.0645 USDT |
0.0613 USDT |
| 2019-04-24 |
0.0637 USDT |
26,284,457.5734 LBA |
0.0647 USDT |
0.0587 USDT |
0.0654 USDT |
0.0627 USDT |
| 2019-04-23 |
0.0632 USDT |
11,163,482.2634 LBA |
0.0614 USDT |
0.0600 USDT |
0.0708 USDT |
0.0650 USDT |
| 2019-04-22 |
0.0604 USDT |
6,847,564.0405 LBA |
0.0593 USDT |
0.0570 USDT |
0.0637 USDT |
0.0615 USDT |
| 2019-04-21 |
0.0580 USDT |
10,571,819.9638 LBA |
0.0567 USDT |
0.0559 USDT |
0.0647 USDT |
0.0593 USDT |
| 2019-04-20 |
0.0579 USDT |
5,701,081.1452 LBA |
0.0590 USDT |
0.0541 USDT |
0.0595 USDT |
0.0567 USDT |
| 2019-04-19 |
0.0584 USDT |
6,166,088.2536 LBA |
0.0577 USDT |
0.0571 USDT |
0.0626 USDT |
0.0590 USDT |
| 2019-04-18 |
0.0547 USDT |
21,426,748.7025 LBA |
0.0516 USDT |
0.0500 USDT |
0.0630 USDT |
0.0577 USDT |
| 2019-04-17 |
0.0519 USDT |
7,142,475.1844 LBA |
0.0522 USDT |
0.0497 USDT |
0.0533 USDT |
0.0515 USDT |
| 2019-04-16 |
0.0521 USDT |
24,135,927.5711 LBA |
0.0520 USDT |
0.0502 USDT |
0.0555 USDT |
0.0522 USDT |
| 2019-04-15 |
0.0537 USDT |
20,052,522.0225 LBA |
0.0554 USDT |
0.0493 USDT |
0.0554 USDT |
0.0520 USDT |
| 2019-04-14 |
0.0557 USDT |
12,974,914.4459 LBA |
0.0560 USDT |
0.0530 USDT |
0.0618 USDT |
0.0554 USDT |
| 2019-04-13 |
0.0571 USDT |
18,972,071.0477 LBA |
0.0580 USDT |
0.0500 USDT |
0.0592 USDT |
0.0561 USDT |
| 2019-04-12 |
0.0524 USDT |
22,444,175.0897 LBA |
0.0467 USDT |
0.0460 USDT |
0.0630 USDT |
0.0581 USDT |
| 2019-04-11 |
0.0474 USDT |
18,348,224.6604 LBA |
0.0481 USDT |
0.0430 USDT |
0.0500 USDT |
0.0467 USDT |
| 2019-04-10 |
0.0532 USDT |
15,397,525.8481 LBA |
0.0583 USDT |
0.0440 USDT |
0.0635 USDT |
0.0481 USDT |