Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0214 USDT |
3,385,283.0071 LBA |
0.0213 USDT |
0.0206 USDT |
0.0221 USDT |
0.0215 USDT |
| 2019-07-17 |
0.0211 USDT |
4,691,775.2624 LBA |
0.0208 USDT |
0.0192 USDT |
0.0226 USDT |
0.0213 USDT |
| 2019-07-16 |
0.0229 USDT |
8,777,914.8054 LBA |
0.0250 USDT |
0.0190 USDT |
0.0251 USDT |
0.0208 USDT |
| 2019-07-15 |
0.0257 USDT |
9,491,626.6529 LBA |
0.0266 USDT |
0.0230 USDT |
0.0268 USDT |
0.0248 USDT |
| 2019-07-14 |
0.0273 USDT |
6,560,100.6945 LBA |
0.0280 USDT |
0.0248 USDT |
0.0293 USDT |
0.0266 USDT |
| 2019-07-13 |
0.0306 USDT |
2,231,237.9652 LBA |
0.0332 USDT |
0.0276 USDT |
0.0335 USDT |
0.0280 USDT |
| 2019-07-12 |
0.0328 USDT |
3,673,047.8840 LBA |
0.0324 USDT |
0.0315 USDT |
0.0345 USDT |
0.0332 USDT |
| 2019-07-11 |
0.0332 USDT |
4,538,947.9472 LBA |
0.0339 USDT |
0.0301 USDT |
0.0349 USDT |
0.0324 USDT |
| 2019-07-10 |
0.0359 USDT |
9,489,081.6371 LBA |
0.0380 USDT |
0.0318 USDT |
0.0389 USDT |
0.0338 USDT |
| 2019-07-09 |
0.0385 USDT |
14,507,082.1081 LBA |
0.0390 USDT |
0.0356 USDT |
0.0453 USDT |
0.0380 USDT |
| 2019-07-08 |
0.0399 USDT |
10,049,316.6911 LBA |
0.0407 USDT |
0.0376 USDT |
0.0409 USDT |
0.0390 USDT |
| 2019-07-07 |
0.0414 USDT |
3,395,817.8872 LBA |
0.0422 USDT |
0.0404 USDT |
0.0429 USDT |
0.0406 USDT |
| 2019-07-06 |
0.0421 USDT |
4,778,410.5503 LBA |
0.0419 USDT |
0.0417 USDT |
0.0448 USDT |
0.0422 USDT |
| 2019-07-05 |
0.0429 USDT |
2,558,560.7671 LBA |
0.0438 USDT |
0.0410 USDT |
0.0438 USDT |
0.0419 USDT |
| 2019-07-04 |
0.0450 USDT |
8,239,477.6448 LBA |
0.0462 USDT |
0.0421 USDT |
0.0479 USDT |
0.0438 USDT |
| 2019-07-03 |
0.0468 USDT |
18,645,633.0945 LBA |
0.0473 USDT |
0.0460 USDT |
0.0580 USDT |
0.0462 USDT |
| 2019-07-02 |
0.0463 USDT |
16,798,439.4654 LBA |
0.0453 USDT |
0.0430 USDT |
0.0489 USDT |
0.0473 USDT |
| 2019-07-01 |
0.0427 USDT |
7,267,273.9231 LBA |
0.0402 USDT |
0.0397 USDT |
0.0460 USDT |
0.0452 USDT |
| 2019-06-30 |
0.0417 USDT |
7,079,608.6730 LBA |
0.0431 USDT |
0.0383 USDT |
0.0432 USDT |
0.0402 USDT |
| 2019-06-29 |
0.0486 USDT |
22,246,303.0545 LBA |
0.0541 USDT |
0.0424 USDT |
0.0555 USDT |
0.0431 USDT |
| 2019-06-28 |
0.0546 USDT |
12,358,952.9487 LBA |
0.0551 USDT |
0.0531 USDT |
0.0585 USDT |
0.0541 USDT |
| 2019-06-27 |
0.0548 USDT |
5,852,713.2164 LBA |
0.0544 USDT |
0.0490 USDT |
0.0580 USDT |
0.0551 USDT |
| 2019-06-26 |
0.0548 USDT |
4,971,743.4234 LBA |
0.0552 USDT |
0.0504 USDT |
0.0571 USDT |
0.0544 USDT |
| 2019-06-25 |
0.0561 USDT |
4,547,939.3068 LBA |
0.0570 USDT |
0.0537 USDT |
0.0587 USDT |
0.0552 USDT |
| 2019-06-24 |
0.0556 USDT |
8,832,884.6936 LBA |
0.0542 USDT |
0.0542 USDT |
0.0605 USDT |
0.0570 USDT |
| 2019-06-23 |
0.0550 USDT |
3,557,752.1490 LBA |
0.0558 USDT |
0.0523 USDT |
0.0566 USDT |
0.0542 USDT |
| 2019-06-22 |
0.0537 USDT |
4,815,739.9581 LBA |
0.0515 USDT |
0.0488 USDT |
0.0579 USDT |
0.0558 USDT |
| 2019-06-21 |
0.0522 USDT |
2,889,663.6440 LBA |
0.0529 USDT |
0.0504 USDT |
0.0539 USDT |
0.0515 USDT |
| 2019-06-20 |
0.0537 USDT |
3,109,219.7203 LBA |
0.0545 USDT |
0.0511 USDT |
0.0550 USDT |
0.0529 USDT |
| 2019-06-19 |
0.0540 USDT |
2,498,548.4714 LBA |
0.0535 USDT |
0.0526 USDT |
0.0567 USDT |
0.0545 USDT |
| 2019-06-18 |
0.0534 USDT |
8,643,332.5632 LBA |
0.0533 USDT |
0.0524 USDT |
0.0595 USDT |
0.0535 USDT |
| 2019-06-17 |
0.0532 USDT |
2,862,001.6110 LBA |
0.0530 USDT |
0.0510 USDT |
0.0560 USDT |
0.0533 USDT |
| 2019-06-16 |
0.0528 USDT |
7,935,563.5810 LBA |
0.0525 USDT |
0.0491 USDT |
0.0557 USDT |
0.0530 USDT |
| 2019-06-15 |
0.0532 USDT |
2,696,092.1667 LBA |
0.0538 USDT |
0.0514 USDT |
0.0539 USDT |
0.0525 USDT |
| 2019-06-14 |
0.0547 USDT |
13,154,725.6245 LBA |
0.0556 USDT |
0.0515 USDT |
0.0582 USDT |
0.0538 USDT |
| 2019-06-13 |
0.0558 USDT |
12,527,682.2740 LBA |
0.0561 USDT |
0.0532 USDT |
0.0609 USDT |
0.0555 USDT |
| 2019-06-12 |
0.0551 USDT |
15,949,647.4918 LBA |
0.0540 USDT |
0.0536 USDT |
0.0589 USDT |
0.0561 USDT |
| 2019-06-11 |
0.0535 USDT |
22,624,528.3806 LBA |
0.0529 USDT |
0.0474 USDT |
0.0566 USDT |
0.0540 USDT |
| 2019-06-10 |
0.0475 USDT |
14,947,709.9117 LBA |
0.0418 USDT |
0.0418 USDT |
0.0536 USDT |
0.0532 USDT |
| 2019-06-09 |
0.0404 USDT |
12,168,112.2406 LBA |
0.0390 USDT |
0.0374 USDT |
0.0430 USDT |
0.0418 USDT |
| 2019-06-08 |
0.0382 USDT |
2,122,284.4112 LBA |
0.0373 USDT |
0.0362 USDT |
0.0400 USDT |
0.0390 USDT |
| 2019-06-07 |
0.0384 USDT |
1,812,297.1454 LBA |
0.0394 USDT |
0.0360 USDT |
0.0426 USDT |
0.0373 USDT |
| 2019-06-06 |
0.0390 USDT |
5,178,339.9313 LBA |
0.0386 USDT |
0.0371 USDT |
0.0412 USDT |
0.0394 USDT |
| 2019-06-05 |
0.0376 USDT |
4,418,568.8663 LBA |
0.0365 USDT |
0.0362 USDT |
0.0415 USDT |
0.0386 USDT |
| 2019-06-04 |
0.0376 USDT |
9,893,328.2204 LBA |
0.0387 USDT |
0.0360 USDT |
0.0420 USDT |
0.0365 USDT |
| 2019-06-03 |
0.0390 USDT |
28,957,642.3592 LBA |
0.0391 USDT |
0.0350 USDT |
0.0410 USDT |
0.0388 USDT |
| 2019-06-02 |
0.0394 USDT |
5,792,605.7423 LBA |
0.0396 USDT |
0.0380 USDT |
0.0450 USDT |
0.0391 USDT |
| 2019-06-01 |
0.0397 USDT |
3,760,317.1624 LBA |
0.0397 USDT |
0.0390 USDT |
0.0408 USDT |
0.0396 USDT |
| 2019-05-31 |
0.0402 USDT |
5,240,184.6740 LBA |
0.0407 USDT |
0.0370 USDT |
0.0420 USDT |
0.0397 USDT |
| 2019-05-30 |
0.0425 USDT |
7,108,752.4772 LBA |
0.0443 USDT |
0.0370 USDT |
0.0445 USDT |
0.0407 USDT |