Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0160 USDT |
5,114,840.2545 LBA |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-09-05 |
0.0162 USDT |
3,356,945.8338 LBA |
0.0165 USDT |
0.0156 USDT |
0.0171 USDT |
0.0159 USDT |
| 2019-09-04 |
0.0168 USDT |
2,624,288.6658 LBA |
0.0170 USDT |
0.0165 USDT |
0.0183 USDT |
0.0165 USDT |
| 2019-09-03 |
0.0176 USDT |
1,349,335.3341 LBA |
0.0180 USDT |
0.0168 USDT |
0.0188 USDT |
0.0171 USDT |
| 2019-09-02 |
0.0179 USDT |
431,289.8220 LBA |
0.0178 USDT |
0.0174 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-09-01 |
0.0183 USDT |
1,888,402.6999 LBA |
0.0188 USDT |
0.0173 USDT |
0.0190 USDT |
0.0178 USDT |
| 2019-08-31 |
0.0190 USDT |
600,832.4580 LBA |
0.0191 USDT |
0.0180 USDT |
0.0198 USDT |
0.0188 USDT |
| 2019-08-30 |
0.0188 USDT |
1,608,304.2079 LBA |
0.0185 USDT |
0.0182 USDT |
0.0200 USDT |
0.0191 USDT |
| 2019-08-29 |
0.0188 USDT |
8,126,125.4555 LBA |
0.0190 USDT |
0.0177 USDT |
0.0191 USDT |
0.0185 USDT |
| 2019-08-28 |
0.0208 USDT |
9,633,797.1503 LBA |
0.0225 USDT |
0.0180 USDT |
0.0226 USDT |
0.0190 USDT |
| 2019-08-27 |
0.0218 USDT |
26,273,817.8018 LBA |
0.0210 USDT |
0.0208 USDT |
0.0258 USDT |
0.0225 USDT |
| 2019-08-26 |
0.0204 USDT |
4,412,666.4094 LBA |
0.0197 USDT |
0.0196 USDT |
0.0223 USDT |
0.0210 USDT |
| 2019-08-25 |
0.0198 USDT |
3,359,566.1884 LBA |
0.0199 USDT |
0.0189 USDT |
0.0202 USDT |
0.0197 USDT |
| 2019-08-24 |
0.0200 USDT |
2,589,857.3923 LBA |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-08-23 |
0.0199 USDT |
1,220,658.9598 LBA |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2019-08-22 |
0.0199 USDT |
1,037,427.8707 LBA |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-08-21 |
0.0197 USDT |
1,198,341.0118 LBA |
0.0194 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2019-08-20 |
0.0195 USDT |
2,432,952.7716 LBA |
0.0196 USDT |
0.0185 USDT |
0.0204 USDT |
0.0194 USDT |
| 2019-08-19 |
0.0199 USDT |
1,049,268.1956 LBA |
0.0202 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2019-08-18 |
0.0203 USDT |
2,244,973.8586 LBA |
0.0204 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |
| 2019-08-17 |
0.0204 USDT |
2,066,951.7089 LBA |
0.0204 USDT |
0.0193 USDT |
0.0206 USDT |
0.0204 USDT |
| 2019-08-16 |
0.0200 USDT |
4,400,200.3175 LBA |
0.0196 USDT |
0.0194 USDT |
0.0206 USDT |
0.0204 USDT |
| 2019-08-15 |
0.0193 USDT |
6,205,720.2088 LBA |
0.0190 USDT |
0.0188 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-08-14 |
0.0197 USDT |
8,543,311.5099 LBA |
0.0204 USDT |
0.0182 USDT |
0.0230 USDT |
0.0190 USDT |
| 2019-08-13 |
0.0208 USDT |
2,481,463.2162 LBA |
0.0211 USDT |
0.0199 USDT |
0.0212 USDT |
0.0204 USDT |
| 2019-08-12 |
0.0214 USDT |
1,521,680.7439 LBA |
0.0217 USDT |
0.0208 USDT |
0.0218 USDT |
0.0211 USDT |
| 2019-08-11 |
0.0217 USDT |
942,339.8549 LBA |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2019-08-10 |
0.0214 USDT |
2,052,111.1977 LBA |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-08-09 |
0.0219 USDT |
1,801,297.1104 LBA |
0.0227 USDT |
0.0208 USDT |
0.0228 USDT |
0.0210 USDT |
| 2019-08-08 |
0.0231 USDT |
1,433,553.0777 LBA |
0.0234 USDT |
0.0218 USDT |
0.0238 USDT |
0.0227 USDT |
| 2019-08-07 |
0.0236 USDT |
2,703,945.0218 LBA |
0.0237 USDT |
0.0228 USDT |
0.0247 USDT |
0.0234 USDT |
| 2019-08-06 |
0.0242 USDT |
1,418,934.9471 LBA |
0.0247 USDT |
0.0229 USDT |
0.0247 USDT |
0.0237 USDT |
| 2019-08-05 |
0.0245 USDT |
5,620,814.5963 LBA |
0.0242 USDT |
0.0238 USDT |
0.0266 USDT |
0.0247 USDT |
| 2019-08-04 |
0.0250 USDT |
9,912,765.9358 LBA |
0.0259 USDT |
0.0231 USDT |
0.0259 USDT |
0.0240 USDT |
| 2019-08-03 |
0.0245 USDT |
16,279,798.0175 LBA |
0.0231 USDT |
0.0229 USDT |
0.0283 USDT |
0.0259 USDT |
| 2019-08-02 |
0.0233 USDT |
808,905.5775 LBA |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2019-08-01 |
0.0236 USDT |
965,894.3521 LBA |
0.0238 USDT |
0.0228 USDT |
0.0249 USDT |
0.0234 USDT |
| 2019-07-31 |
0.0241 USDT |
793,227.4007 LBA |
0.0243 USDT |
0.0234 USDT |
0.0258 USDT |
0.0238 USDT |
| 2019-07-30 |
0.0249 USDT |
2,012,339.4751 LBA |
0.0254 USDT |
0.0240 USDT |
0.0264 USDT |
0.0243 USDT |
| 2019-07-29 |
0.0256 USDT |
5,230,809.1412 LBA |
0.0257 USDT |
0.0231 USDT |
0.0295 USDT |
0.0254 USDT |
| 2019-07-28 |
0.0263 USDT |
5,614,032.3002 LBA |
0.0269 USDT |
0.0254 USDT |
0.0269 USDT |
0.0257 USDT |
| 2019-07-27 |
0.0271 USDT |
2,332,100.5129 LBA |
0.0273 USDT |
0.0260 USDT |
0.0278 USDT |
0.0269 USDT |
| 2019-07-26 |
0.0272 USDT |
7,626,396.8505 LBA |
0.0268 USDT |
0.0267 USDT |
0.0321 USDT |
0.0275 USDT |
| 2019-07-25 |
0.0282 USDT |
7,646,636.6557 LBA |
0.0295 USDT |
0.0255 USDT |
0.0295 USDT |
0.0268 USDT |
| 2019-07-24 |
0.0311 USDT |
10,609,917.2335 LBA |
0.0327 USDT |
0.0283 USDT |
0.0337 USDT |
0.0295 USDT |
| 2019-07-23 |
0.0296 USDT |
31,304,334.0505 LBA |
0.0265 USDT |
0.0258 USDT |
0.0337 USDT |
0.0326 USDT |
| 2019-07-22 |
0.0247 USDT |
7,918,013.4623 LBA |
0.0232 USDT |
0.0232 USDT |
0.0280 USDT |
0.0262 USDT |
| 2019-07-21 |
0.0226 USDT |
5,118,657.9460 LBA |
0.0221 USDT |
0.0218 USDT |
0.0259 USDT |
0.0231 USDT |
| 2019-07-20 |
0.0227 USDT |
2,514,929.3102 LBA |
0.0232 USDT |
0.0221 USDT |
0.0239 USDT |
0.0221 USDT |
| 2019-07-19 |
0.0224 USDT |
4,478,670.5781 LBA |
0.0215 USDT |
0.0215 USDT |
0.0234 USDT |
0.0232 USDT |