Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0136 USDT |
6,099,439.1669 LBA |
0.0136 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2019-10-25 |
0.0138 USDT |
9,056,410.0945 LBA |
0.0139 USDT |
0.0127 USDT |
0.0147 USDT |
0.0136 USDT |
| 2019-10-24 |
0.0137 USDT |
9,048,008.9407 LBA |
0.0133 USDT |
0.0125 USDT |
0.0144 USDT |
0.0140 USDT |
| 2019-10-23 |
0.0132 USDT |
17,907,287.5341 LBA |
0.0130 USDT |
0.0125 USDT |
0.0151 USDT |
0.0134 USDT |
| 2019-10-22 |
0.0122 USDT |
18,457,988.4190 LBA |
0.0114 USDT |
0.0110 USDT |
0.0133 USDT |
0.0130 USDT |
| 2019-10-21 |
0.0110 USDT |
6,281,862.6045 LBA |
0.0106 USDT |
0.0103 USDT |
0.0124 USDT |
0.0114 USDT |
| 2019-10-20 |
0.0104 USDT |
5,971,042.3013 LBA |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-10-19 |
0.0103 USDT |
2,271,966.5243 LBA |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-10-18 |
0.0106 USDT |
3,737,703.6272 LBA |
0.0107 USDT |
0.0101 USDT |
0.0119 USDT |
0.0104 USDT |
| 2019-10-17 |
0.0104 USDT |
6,747,846.9123 LBA |
0.0100 USDT |
0.0098 USDT |
0.0116 USDT |
0.0107 USDT |
| 2019-10-16 |
0.0100 USDT |
1,295,488.6344 LBA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-10-15 |
0.0100 USDT |
3,214,187.4212 LBA |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-10-14 |
0.0102 USDT |
1,276,842.7660 LBA |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-10-13 |
0.0103 USDT |
2,403,927.9495 LBA |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-10-12 |
0.0102 USDT |
1,673,049.4426 LBA |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-10-11 |
0.0099 USDT |
1,755,070.6149 LBA |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-10-10 |
0.0099 USDT |
2,526,416.0191 LBA |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2019-10-09 |
0.0102 USDT |
3,634,310.9784 LBA |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-10-08 |
0.0104 USDT |
1,769,490.7974 LBA |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-10-07 |
0.0102 USDT |
3,452,758.4112 LBA |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-10-06 |
0.0102 USDT |
1,358,468.9021 LBA |
0.0103 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-10-05 |
0.0105 USDT |
1,320,504.6597 LBA |
0.0106 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-10-04 |
0.0107 USDT |
1,026,047.3264 LBA |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-10-03 |
0.0106 USDT |
1,403,150.5445 LBA |
0.0104 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-10-02 |
0.0108 USDT |
3,245,832.0214 LBA |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2019-10-01 |
0.0114 USDT |
2,774,168.3943 LBA |
0.0116 USDT |
0.0102 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-09-30 |
0.0112 USDT |
2,238,863.9573 LBA |
0.0109 USDT |
0.0101 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-09-29 |
0.0110 USDT |
1,274,278.0051 LBA |
0.0111 USDT |
0.0099 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-09-28 |
0.0113 USDT |
2,968,017.1444 LBA |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0111 USDT |
| 2019-09-27 |
0.0115 USDT |
1,195,555.3265 LBA |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-09-26 |
0.0110 USDT |
1,784,493.0652 LBA |
0.0107 USDT |
0.0104 USDT |
0.0128 USDT |
0.0113 USDT |
| 2019-09-25 |
0.0107 USDT |
1,494,737.2212 LBA |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2019-09-24 |
0.0122 USDT |
5,530,613.9324 LBA |
0.0136 USDT |
0.0096 USDT |
0.0138 USDT |
0.0107 USDT |
| 2019-09-23 |
0.0141 USDT |
1,951,817.6577 LBA |
0.0146 USDT |
0.0132 USDT |
0.0152 USDT |
0.0136 USDT |
| 2019-09-22 |
0.0148 USDT |
964,987.1162 LBA |
0.0150 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2019-09-21 |
0.0147 USDT |
744,350.2578 LBA |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-09-20 |
0.0146 USDT |
776,813.0318 LBA |
0.0149 USDT |
0.0143 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-09-19 |
0.0148 USDT |
1,396,587.6065 LBA |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-09-18 |
0.0151 USDT |
2,199,328.8408 LBA |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0146 USDT |
| 2019-09-17 |
0.0154 USDT |
1,153,231.0565 LBA |
0.0152 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-09-16 |
0.0153 USDT |
1,657,040.2202 LBA |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-09-15 |
0.0155 USDT |
1,430,292.2252 LBA |
0.0156 USDT |
0.0152 USDT |
0.0167 USDT |
0.0154 USDT |
| 2019-09-14 |
0.0156 USDT |
1,484,096.9939 LBA |
0.0156 USDT |
0.0152 USDT |
0.0165 USDT |
0.0156 USDT |
| 2019-09-13 |
0.0158 USDT |
1,233,919.1522 LBA |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0157 USDT |
| 2019-09-12 |
0.0159 USDT |
1,351,407.7429 LBA |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2019-09-11 |
0.0158 USDT |
2,364,048.1491 LBA |
0.0155 USDT |
0.0150 USDT |
0.0169 USDT |
0.0160 USDT |
| 2019-09-10 |
0.0156 USDT |
2,679,004.1513 LBA |
0.0157 USDT |
0.0153 USDT |
0.0166 USDT |
0.0155 USDT |
| 2019-09-09 |
0.0156 USDT |
1,191,332.5971 LBA |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0160 USDT |
4,009,027.0372 LBA |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0154 USDT |
| 2019-09-07 |
0.0163 USDT |
2,094,372.4726 LBA |
0.0160 USDT |
0.0158 USDT |
0.0176 USDT |
0.0165 USDT |