Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0187 USDT |
3,055,675.2900 LBA |
0.0189 USDT |
0.0178 USDT |
0.0198 USDT |
0.0184 USDT |
| 2019-12-14 |
0.0189 USDT |
3,821,415.2926 LBA |
0.0186 USDT |
0.0185 USDT |
0.0208 USDT |
0.0191 USDT |
| 2019-12-13 |
0.0187 USDT |
309,657.8159 LBA |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-12-12 |
0.0186 USDT |
4,945,192.5885 LBA |
0.0184 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-12-11 |
0.0185 USDT |
2,178,242.9988 LBA |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-12-10 |
0.0183 USDT |
2,889,996.6813 LBA |
0.0181 USDT |
0.0178 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-12-09 |
0.0185 USDT |
1,133,460.6344 LBA |
0.0189 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2019-12-08 |
0.0192 USDT |
1,104,703.7574 LBA |
0.0197 USDT |
0.0181 USDT |
0.0198 USDT |
0.0187 USDT |
| 2019-12-07 |
0.0192 USDT |
531,780.0853 LBA |
0.0186 USDT |
0.0186 USDT |
0.0204 USDT |
0.0197 USDT |
| 2019-12-06 |
0.0193 USDT |
1,082,911.3457 LBA |
0.0200 USDT |
0.0182 USDT |
0.0202 USDT |
0.0186 USDT |
| 2019-12-05 |
0.0207 USDT |
1,883,824.8033 LBA |
0.0211 USDT |
0.0187 USDT |
0.0211 USDT |
0.0202 USDT |
| 2019-12-04 |
0.0224 USDT |
1,525,895.8872 LBA |
0.0238 USDT |
0.0210 USDT |
0.0244 USDT |
0.0210 USDT |
| 2019-12-03 |
0.0247 USDT |
3,704,715.3822 LBA |
0.0258 USDT |
0.0219 USDT |
0.0268 USDT |
0.0236 USDT |
| 2019-12-02 |
0.0240 USDT |
1,103,492.3575 LBA |
0.0221 USDT |
0.0220 USDT |
0.0265 USDT |
0.0258 USDT |
| 2019-12-01 |
0.0223 USDT |
607,341.2153 LBA |
0.0222 USDT |
0.0215 USDT |
0.0233 USDT |
0.0223 USDT |
| 2019-11-30 |
0.0224 USDT |
381,937.5118 LBA |
0.0219 USDT |
0.0215 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-11-29 |
0.0224 USDT |
359,808.2001 LBA |
0.0227 USDT |
0.0215 USDT |
0.0231 USDT |
0.0221 USDT |
| 2019-11-28 |
0.0233 USDT |
362,967.7152 LBA |
0.0238 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
| 2019-11-27 |
0.0228 USDT |
495,042.1837 LBA |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-11-26 |
0.0221 USDT |
354,031.7507 LBA |
0.0221 USDT |
0.0218 USDT |
0.0236 USDT |
0.0221 USDT |
| 2019-11-25 |
0.0221 USDT |
774,818.6274 LBA |
0.0219 USDT |
0.0214 USDT |
0.0227 USDT |
0.0222 USDT |
| 2019-11-24 |
0.0220 USDT |
2,354,311.1961 LBA |
0.0220 USDT |
0.0212 USDT |
0.0239 USDT |
0.0219 USDT |
| 2019-11-23 |
0.0223 USDT |
1,646,375.4154 LBA |
0.0222 USDT |
0.0216 USDT |
0.0240 USDT |
0.0224 USDT |
| 2019-11-22 |
0.0224 USDT |
3,050,346.9615 LBA |
0.0226 USDT |
0.0218 USDT |
0.0230 USDT |
0.0222 USDT |
| 2019-11-21 |
0.0227 USDT |
5,208,092.3818 LBA |
0.0228 USDT |
0.0220 USDT |
0.0244 USDT |
0.0226 USDT |
| 2019-11-20 |
0.0237 USDT |
3,508,748.8170 LBA |
0.0245 USDT |
0.0219 USDT |
0.0262 USDT |
0.0228 USDT |
| 2019-11-19 |
0.0253 USDT |
2,839,104.3945 LBA |
0.0261 USDT |
0.0242 USDT |
0.0261 USDT |
0.0245 USDT |
| 2019-11-18 |
0.0252 USDT |
5,810,920.1805 LBA |
0.0242 USDT |
0.0235 USDT |
0.0288 USDT |
0.0261 USDT |
| 2019-11-17 |
0.0240 USDT |
2,103,346.6604 LBA |
0.0238 USDT |
0.0228 USDT |
0.0250 USDT |
0.0242 USDT |
| 2019-11-16 |
0.0236 USDT |
2,220,239.8813 LBA |
0.0234 USDT |
0.0227 USDT |
0.0241 USDT |
0.0238 USDT |
| 2019-11-15 |
0.0229 USDT |
3,024,641.4262 LBA |
0.0224 USDT |
0.0224 USDT |
0.0265 USDT |
0.0234 USDT |
| 2019-11-14 |
0.0224 USDT |
3,845,642.0341 LBA |
0.0223 USDT |
0.0212 USDT |
0.0236 USDT |
0.0224 USDT |
| 2019-11-13 |
0.0220 USDT |
849,125.1801 LBA |
0.0216 USDT |
0.0211 USDT |
0.0232 USDT |
0.0223 USDT |
| 2019-11-12 |
0.0214 USDT |
4,328,156.7672 LBA |
0.0212 USDT |
0.0206 USDT |
0.0241 USDT |
0.0216 USDT |
| 2019-11-11 |
0.0207 USDT |
2,150,438.6426 LBA |
0.0202 USDT |
0.0193 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-11-10 |
0.0202 USDT |
1,911,866.7806 LBA |
0.0201 USDT |
0.0196 USDT |
0.0207 USDT |
0.0202 USDT |
| 2019-11-09 |
0.0200 USDT |
3,376,100.8082 LBA |
0.0199 USDT |
0.0192 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-11-08 |
0.0206 USDT |
5,901,154.0520 LBA |
0.0213 USDT |
0.0189 USDT |
0.0218 USDT |
0.0199 USDT |
| 2019-11-07 |
0.0212 USDT |
3,521,946.0360 LBA |
0.0210 USDT |
0.0200 USDT |
0.0222 USDT |
0.0213 USDT |
| 2019-11-06 |
0.0214 USDT |
3,889,024.5925 LBA |
0.0217 USDT |
0.0206 USDT |
0.0234 USDT |
0.0210 USDT |
| 2019-11-05 |
0.0217 USDT |
1,902,073.7807 LBA |
0.0217 USDT |
0.0201 USDT |
0.0225 USDT |
0.0217 USDT |
| 2019-11-04 |
0.0213 USDT |
5,367,585.7004 LBA |
0.0208 USDT |
0.0200 USDT |
0.0217 USDT |
0.0217 USDT |
| 2019-11-03 |
0.0212 USDT |
6,224,647.3535 LBA |
0.0216 USDT |
0.0204 USDT |
0.0236 USDT |
0.0208 USDT |
| 2019-11-02 |
0.0212 USDT |
8,532,430.8256 LBA |
0.0208 USDT |
0.0202 USDT |
0.0252 USDT |
0.0216 USDT |
| 2019-11-01 |
0.0212 USDT |
8,799,061.3765 LBA |
0.0215 USDT |
0.0200 USDT |
0.0221 USDT |
0.0208 USDT |
| 2019-10-31 |
0.0198 USDT |
12,377,729.2973 LBA |
0.0184 USDT |
0.0176 USDT |
0.0226 USDT |
0.0211 USDT |
| 2019-10-30 |
0.0172 USDT |
6,706,673.5257 LBA |
0.0160 USDT |
0.0154 USDT |
0.0193 USDT |
0.0184 USDT |
| 2019-10-29 |
0.0165 USDT |
7,863,091.6146 LBA |
0.0169 USDT |
0.0145 USDT |
0.0178 USDT |
0.0160 USDT |
| 2019-10-28 |
0.0153 USDT |
14,706,766.1036 LBA |
0.0136 USDT |
0.0134 USDT |
0.0181 USDT |
0.0169 USDT |
| 2019-10-27 |
0.0136 USDT |
11,900,532.4715 LBA |
0.0135 USDT |
0.0128 USDT |
0.0143 USDT |
0.0136 USDT |