Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0226 USDT |
914,311.0611 LBA |
0.0217 USDT |
0.0217 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-02-02 |
0.0222 USDT |
616,431.0964 LBA |
0.0225 USDT |
0.0214 USDT |
0.0228 USDT |
0.0218 USDT |
| 2020-02-01 |
0.0221 USDT |
407,680.3413 LBA |
0.0216 USDT |
0.0212 USDT |
0.0230 USDT |
0.0225 USDT |
| 2020-01-31 |
0.0220 USDT |
803,304.7455 LBA |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0216 USDT |
| 2020-01-30 |
0.0222 USDT |
2,341,468.3123 LBA |
0.0221 USDT |
0.0209 USDT |
0.0233 USDT |
0.0223 USDT |
| 2020-01-29 |
0.0208 USDT |
4,841,140.7454 LBA |
0.0195 USDT |
0.0195 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-01-28 |
0.0194 USDT |
722,857.1014 LBA |
0.0193 USDT |
0.0190 USDT |
0.0207 USDT |
0.0194 USDT |
| 2020-01-27 |
0.0194 USDT |
785,296.4592 LBA |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2020-01-26 |
0.0191 USDT |
539,841.5751 LBA |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-01-25 |
0.0190 USDT |
1,895,010.7226 LBA |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-01-24 |
0.0195 USDT |
1,208,989.1808 LBA |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-01-23 |
0.0197 USDT |
1,770,318.4011 LBA |
0.0193 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-01-22 |
0.0196 USDT |
2,254,765.1188 LBA |
0.0197 USDT |
0.0189 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-01-21 |
0.0198 USDT |
2,287,179.5574 LBA |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-01-20 |
0.0201 USDT |
1,630,611.3842 LBA |
0.0203 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-01-19 |
0.0202 USDT |
1,206,325.7843 LBA |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-01-18 |
0.0209 USDT |
2,233,387.2421 LBA |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-01-17 |
0.0215 USDT |
2,247,848.7617 LBA |
0.0215 USDT |
0.0212 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-01-16 |
0.0214 USDT |
2,489,578.1110 LBA |
0.0212 USDT |
0.0210 USDT |
0.0228 USDT |
0.0215 USDT |
| 2020-01-15 |
0.0217 USDT |
1,904,488.4647 LBA |
0.0222 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2020-01-14 |
0.0224 USDT |
21,015,518.7243 LBA |
0.0224 USDT |
0.0206 USDT |
0.0265 USDT |
0.0223 USDT |
| 2020-01-13 |
0.0212 USDT |
18,504,381.6468 LBA |
0.0201 USDT |
0.0198 USDT |
0.0255 USDT |
0.0223 USDT |
| 2020-01-12 |
0.0205 USDT |
3,741,501.8955 LBA |
0.0209 USDT |
0.0199 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-01-11 |
0.0205 USDT |
7,271,993.8427 LBA |
0.0200 USDT |
0.0197 USDT |
0.0244 USDT |
0.0209 USDT |
| 2020-01-10 |
0.0201 USDT |
2,579,008.8667 LBA |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-01-09 |
0.0202 USDT |
2,801,592.7887 LBA |
0.0201 USDT |
0.0195 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-01-08 |
0.0201 USDT |
1,618,791.2495 LBA |
0.0201 USDT |
0.0190 USDT |
0.0211 USDT |
0.0201 USDT |
| 2020-01-07 |
0.0202 USDT |
2,557,266.7448 LBA |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-01-06 |
0.0201 USDT |
3,810,186.8192 LBA |
0.0202 USDT |
0.0174 USDT |
0.0211 USDT |
0.0200 USDT |
| 2020-01-05 |
0.0207 USDT |
2,692,940.5836 LBA |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-01-04 |
0.0208 USDT |
2,517,153.3768 LBA |
0.0206 USDT |
0.0203 USDT |
0.0214 USDT |
0.0210 USDT |
| 2020-01-03 |
0.0205 USDT |
2,423,798.0387 LBA |
0.0203 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |
| 2020-01-02 |
0.0202 USDT |
1,479,257.2934 LBA |
0.0200 USDT |
0.0193 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-01-01 |
0.0201 USDT |
1,818,437.3756 LBA |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-12-31 |
0.0201 USDT |
2,023,661.7140 LBA |
0.0200 USDT |
0.0191 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-12-30 |
0.0200 USDT |
2,257,434.3458 LBA |
0.0199 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2019-12-29 |
0.0202 USDT |
3,809,379.4046 LBA |
0.0203 USDT |
0.0198 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-12-28 |
0.0202 USDT |
2,685,307.6598 LBA |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2019-12-27 |
0.0201 USDT |
2,079,928.5457 LBA |
0.0201 USDT |
0.0196 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-12-26 |
0.0200 USDT |
2,416,176.0061 LBA |
0.0199 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2019-12-25 |
0.0201 USDT |
3,006,256.3613 LBA |
0.0201 USDT |
0.0187 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-12-24 |
0.0199 USDT |
2,823,450.0834 LBA |
0.0197 USDT |
0.0191 USDT |
0.0207 USDT |
0.0201 USDT |
| 2019-12-23 |
0.0194 USDT |
4,058,728.1245 LBA |
0.0192 USDT |
0.0180 USDT |
0.0200 USDT |
0.0196 USDT |
| 2019-12-22 |
0.0191 USDT |
2,933,259.3337 LBA |
0.0188 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2019-12-21 |
0.0186 USDT |
1,594,988.4062 LBA |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0188 USDT |
| 2019-12-20 |
0.0183 USDT |
2,270,642.9879 LBA |
0.0181 USDT |
0.0179 USDT |
0.0192 USDT |
0.0185 USDT |
| 2019-12-19 |
0.0176 USDT |
7,924,432.2263 LBA |
0.0172 USDT |
0.0169 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-12-18 |
0.0173 USDT |
7,986,399.6701 LBA |
0.0173 USDT |
0.0168 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-12-17 |
0.0174 USDT |
6,748,769.0444 LBA |
0.0172 USDT |
0.0159 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-12-16 |
0.0178 USDT |
9,066,402.1159 LBA |
0.0184 USDT |
0.0158 USDT |
0.0192 USDT |
0.0171 USDT |