Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0095 USDT |
13,947,315.2619 LBA |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-03-23 |
0.0099 USDT |
38,751,743.1119 LBA |
0.0099 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2020-03-22 |
0.0101 USDT |
42,741,192.3854 LBA |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-03-21 |
0.0109 USDT |
37,168,691.1651 LBA |
0.0114 USDT |
0.0101 USDT |
0.0118 USDT |
0.0103 USDT |
| 2020-03-20 |
0.0120 USDT |
62,144,451.5852 LBA |
0.0126 USDT |
0.0108 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0123 USDT |
65,221,432.0981 LBA |
0.0120 USDT |
0.0118 USDT |
0.0135 USDT |
0.0126 USDT |
| 2020-03-18 |
0.0118 USDT |
67,159,982.6348 LBA |
0.0116 USDT |
0.0112 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-03-17 |
0.0117 USDT |
79,458,362.0608 LBA |
0.0118 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-03-16 |
0.0114 USDT |
9,122,626.6142 LBA |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-03-15 |
0.0115 USDT |
2,393,830.0765 LBA |
0.0118 USDT |
0.0101 USDT |
0.0125 USDT |
0.0111 USDT |
| 2020-03-14 |
0.0119 USDT |
898,454.3653 LBA |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-03-13 |
0.0119 USDT |
2,062,048.8779 LBA |
0.0118 USDT |
0.0112 USDT |
0.0131 USDT |
0.0119 USDT |
| 2020-03-12 |
0.0125 USDT |
3,602,714.2529 LBA |
0.0131 USDT |
0.0086 USDT |
0.0136 USDT |
0.0118 USDT |
| 2020-03-11 |
0.0157 USDT |
4,302,236.2379 LBA |
0.0182 USDT |
0.0125 USDT |
0.0184 USDT |
0.0132 USDT |
| 2020-03-10 |
0.0181 USDT |
3,912,463.4532 LBA |
0.0179 USDT |
0.0177 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-03-09 |
0.0178 USDT |
2,168,401.6487 LBA |
0.0176 USDT |
0.0171 USDT |
0.0187 USDT |
0.0179 USDT |
| 2020-03-08 |
0.0181 USDT |
5,421,151.8892 LBA |
0.0186 USDT |
0.0171 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-03-07 |
0.0195 USDT |
1,148,113.4168 LBA |
0.0202 USDT |
0.0185 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-03-06 |
0.0200 USDT |
2,992,772.4825 LBA |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-03-05 |
0.0198 USDT |
302,405.4140 LBA |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-03-04 |
0.0195 USDT |
1,076,258.5580 LBA |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-03-03 |
0.0195 USDT |
565,177.7878 LBA |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-03-02 |
0.0195 USDT |
2,813,712.2773 LBA |
0.0193 USDT |
0.0193 USDT |
0.0210 USDT |
0.0197 USDT |
| 2020-03-01 |
0.0191 USDT |
2,020,056.0327 LBA |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-02-29 |
0.0189 USDT |
2,663,064.2780 LBA |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-02-28 |
0.0192 USDT |
1,701,479.6124 LBA |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-02-27 |
0.0197 USDT |
1,488,705.9645 LBA |
0.0199 USDT |
0.0188 USDT |
0.0201 USDT |
0.0194 USDT |
| 2020-02-26 |
0.0197 USDT |
4,513,431.1480 LBA |
0.0195 USDT |
0.0183 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-02-25 |
0.0193 USDT |
3,720,920.3197 LBA |
0.0190 USDT |
0.0185 USDT |
0.0214 USDT |
0.0195 USDT |
| 2020-02-24 |
0.0194 USDT |
2,276,100.8289 LBA |
0.0198 USDT |
0.0190 USDT |
0.0204 USDT |
0.0190 USDT |
| 2020-02-23 |
0.0202 USDT |
999,254.7295 LBA |
0.0206 USDT |
0.0197 USDT |
0.0210 USDT |
0.0197 USDT |
| 2020-02-22 |
0.0209 USDT |
556,095.6599 LBA |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2020-02-21 |
0.0213 USDT |
1,388,304.3865 LBA |
0.0213 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2020-02-20 |
0.0215 USDT |
2,700,333.9557 LBA |
0.0216 USDT |
0.0197 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-02-19 |
0.0220 USDT |
4,123,843.0197 LBA |
0.0223 USDT |
0.0195 USDT |
0.0226 USDT |
0.0216 USDT |
| 2020-02-18 |
0.0221 USDT |
3,910,684.7231 LBA |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0223 USDT |
| 2020-02-17 |
0.0221 USDT |
1,595,807.2683 LBA |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-02-16 |
0.0224 USDT |
2,376,571.9374 LBA |
0.0227 USDT |
0.0215 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-02-15 |
0.0224 USDT |
5,713,183.5094 LBA |
0.0220 USDT |
0.0207 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-02-14 |
0.0226 USDT |
5,238,543.3288 LBA |
0.0231 USDT |
0.0220 USDT |
0.0239 USDT |
0.0220 USDT |
| 2020-02-13 |
0.0227 USDT |
4,540,939.4766 LBA |
0.0223 USDT |
0.0219 USDT |
0.0245 USDT |
0.0231 USDT |
| 2020-02-12 |
0.0232 USDT |
21,432,247.8537 LBA |
0.0239 USDT |
0.0218 USDT |
0.0244 USDT |
0.0224 USDT |
| 2020-02-11 |
0.0236 USDT |
30,207,551.3746 LBA |
0.0232 USDT |
0.0230 USDT |
0.0249 USDT |
0.0239 USDT |
| 2020-02-10 |
0.0229 USDT |
2,038,721.5935 LBA |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0233 USDT |
| 2020-02-09 |
0.0233 USDT |
1,653,623.4109 LBA |
0.0240 USDT |
0.0215 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-02-08 |
0.0239 USDT |
2,567,521.8853 LBA |
0.0239 USDT |
0.0234 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-02-07 |
0.0238 USDT |
2,921,912.8174 LBA |
0.0238 USDT |
0.0226 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-02-06 |
0.0240 USDT |
2,103,157.0738 LBA |
0.0237 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-02-05 |
0.0239 USDT |
8,013,629.9446 LBA |
0.0240 USDT |
0.0232 USDT |
0.0246 USDT |
0.0237 USDT |
| 2020-02-04 |
0.0238 USDT |
2,425,669.2740 LBA |
0.0236 USDT |
0.0228 USDT |
0.0250 USDT |
0.0239 USDT |