Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0100 USDT |
28,730,698.7506 LBA |
0.0101 USDT |
0.0097 USDT |
0.0114 USDT |
0.0098 USDT |
| 2020-05-12 |
0.0100 USDT |
45,536,559.5703 LBA |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-05-11 |
0.0096 USDT |
36,610,262.0022 LBA |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-10 |
0.0095 USDT |
48,756,857.1303 LBA |
0.0095 USDT |
0.0090 USDT |
0.0124 USDT |
0.0095 USDT |
| 2020-05-09 |
0.0101 USDT |
24,134,159.1383 LBA |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2020-05-08 |
0.0107 USDT |
48,616,382.3685 LBA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-05-07 |
0.0107 USDT |
39,994,835.0388 LBA |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-05-06 |
0.0107 USDT |
25,761,392.6063 LBA |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-05-05 |
0.0108 USDT |
27,671,366.6133 LBA |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-05-04 |
0.0108 USDT |
56,098,623.8864 LBA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-05-03 |
0.0110 USDT |
27,026,183.5629 LBA |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0108 USDT |
| 2020-05-02 |
0.0113 USDT |
28,740,082.6505 LBA |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0112 USDT |
| 2020-05-01 |
0.0112 USDT |
29,633,981.3231 LBA |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-04-30 |
0.0109 USDT |
55,463,846.9202 LBA |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-04-29 |
0.0106 USDT |
68,609,284.7077 LBA |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-04-28 |
0.0102 USDT |
31,401,371.3413 LBA |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-04-27 |
0.0100 USDT |
90,707,030.7543 LBA |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-04-26 |
0.0102 USDT |
70,788,909.4462 LBA |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-04-25 |
0.0104 USDT |
43,219,694.2876 LBA |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-04-24 |
0.0099 USDT |
72,523,262.8505 LBA |
0.0094 USDT |
0.0094 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-04-23 |
0.0096 USDT |
89,412,664.1174 LBA |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-04-22 |
0.0097 USDT |
60,375,783.6618 LBA |
0.0096 USDT |
0.0088 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-04-21 |
0.0093 USDT |
45,824,687.9452 LBA |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-04-20 |
0.0094 USDT |
97,531,025.8709 LBA |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-04-19 |
0.0096 USDT |
88,165,436.9233 LBA |
0.0097 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-04-18 |
0.0100 USDT |
63,881,286.2248 LBA |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-04-17 |
0.0101 USDT |
26,824,017.9308 LBA |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-04-16 |
0.0103 USDT |
28,507,940.1497 LBA |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-04-15 |
0.0093 USDT |
69,623,324.1550 LBA |
0.0084 USDT |
0.0081 USDT |
0.0120 USDT |
0.0103 USDT |
| 2020-04-14 |
0.0085 USDT |
54,075,606.5890 LBA |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-04-13 |
0.0084 USDT |
52,102,890.1215 LBA |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0085 USDT |
| 2020-04-12 |
0.0084 USDT |
12,201,603.5640 LBA |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-04-11 |
0.0085 USDT |
7,597,930.7569 LBA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-10 |
0.0084 USDT |
14,270,782.8418 LBA |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-04-09 |
0.0089 USDT |
23,510,895.5861 LBA |
0.0096 USDT |
0.0082 USDT |
0.0098 USDT |
0.0082 USDT |
| 2020-04-08 |
0.0096 USDT |
12,770,671.1880 LBA |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-04-07 |
0.0096 USDT |
12,304,561.7022 LBA |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-04-06 |
0.0098 USDT |
26,337,821.8037 LBA |
0.0096 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-04-05 |
0.0094 USDT |
23,539,923.9845 LBA |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-04-04 |
0.0090 USDT |
22,459,604.7682 LBA |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-04-03 |
0.0088 USDT |
21,377,895.4542 LBA |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-04-02 |
0.0088 USDT |
16,660,153.9951 LBA |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-04-01 |
0.0085 USDT |
14,457,300.8025 LBA |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-03-31 |
0.0082 USDT |
13,741,102.5316 LBA |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-03-30 |
0.0083 USDT |
28,366,045.7214 LBA |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-03-29 |
0.0082 USDT |
18,548,455.7197 LBA |
0.0081 USDT |
0.0071 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-03-28 |
0.0082 USDT |
31,392,401.2893 LBA |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-03-27 |
0.0087 USDT |
10,228,116.1278 LBA |
0.0093 USDT |
0.0077 USDT |
0.0093 USDT |
0.0081 USDT |
| 2020-03-26 |
0.0092 USDT |
10,058,200.1309 LBA |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-03-25 |
0.0092 USDT |
5,410,828.6160 LBA |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |