Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0029 USDT |
14,809,201.3785 LBA |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-01-17 |
0.0027 USDT |
11,572,516.7308 LBA |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-01-16 |
0.0026 USDT |
7,330,567.9979 LBA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-15 |
0.0026 USDT |
12,210,844.3658 LBA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-01-14 |
0.0025 USDT |
15,798,843.6740 LBA |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-01-13 |
0.0025 USDT |
13,837,281.8715 LBA |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-12 |
0.0026 USDT |
16,135,202.4152 LBA |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-11 |
0.0029 USDT |
18,105,513.1143 LBA |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0026 USDT |
| 2021-01-10 |
0.0030 USDT |
14,065,356.5832 LBA |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-01-09 |
0.0030 USDT |
11,296,857.7108 LBA |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-08 |
0.0034 USDT |
19,584,306.2253 LBA |
0.0038 USDT |
0.0026 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-01-07 |
0.0031 USDT |
29,598,437.0888 LBA |
0.0024 USDT |
0.0024 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-01-06 |
0.0024 USDT |
14,936,070.2832 LBA |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-05 |
0.0023 USDT |
14,922,859.0658 LBA |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-04 |
0.0024 USDT |
21,436,680.0591 LBA |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-01-03 |
0.0025 USDT |
26,850,268.4023 LBA |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-02 |
0.0025 USDT |
12,801,944.6173 LBA |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-01 |
0.0025 USDT |
12,561,169.7447 LBA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-31 |
0.0026 USDT |
13,000,101.9428 LBA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-30 |
0.0027 USDT |
13,726,025.8574 LBA |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-29 |
0.0029 USDT |
9,940,026.8358 LBA |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-12-28 |
0.0030 USDT |
7,672,510.7073 LBA |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-27 |
0.0030 USDT |
7,318,369.4033 LBA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-26 |
0.0029 USDT |
5,940,220.4296 LBA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-12-25 |
0.0029 USDT |
14,249,263.0766 LBA |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-12-24 |
0.0031 USDT |
16,327,435.9014 LBA |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-12-23 |
0.0035 USDT |
12,218,585.8881 LBA |
0.0034 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-12-22 |
0.0036 USDT |
11,824,494.7887 LBA |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-12-21 |
0.0038 USDT |
14,763,376.8826 LBA |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-12-20 |
0.0040 USDT |
14,708,890.9856 LBA |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-19 |
0.0039 USDT |
9,779,819.9298 LBA |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-18 |
0.0040 USDT |
9,180,317.3960 LBA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-12-17 |
0.0041 USDT |
11,653,181.2687 LBA |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-12-16 |
0.0039 USDT |
10,777,359.3136 LBA |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-12-15 |
0.0039 USDT |
6,297,957.2706 LBA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-12-14 |
0.0039 USDT |
11,387,009.3410 LBA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-13 |
0.0039 USDT |
12,653,349.8446 LBA |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-12-12 |
0.0041 USDT |
10,836,541.9207 LBA |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-12-11 |
0.0040 USDT |
14,977,731.4930 LBA |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-10 |
0.0038 USDT |
11,053,392.7462 LBA |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-12-09 |
0.0038 USDT |
13,756,211.9862 LBA |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-08 |
0.0040 USDT |
13,490,292.7520 LBA |
0.0039 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-12-07 |
0.0040 USDT |
12,784,431.7011 LBA |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-12-06 |
0.0043 USDT |
15,905,722.4465 LBA |
0.0039 USDT |
0.0036 USDT |
0.0050 USDT |
0.0039 USDT |
| 2020-12-05 |
0.0043 USDT |
16,726,115.1121 LBA |
0.0046 USDT |
0.0036 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-12-04 |
0.0038 USDT |
14,311,054.7120 LBA |
0.0040 USDT |
0.0035 USDT |
0.0049 USDT |
0.0040 USDT |
| 2020-12-03 |
0.0036 USDT |
10,530,914.3656 LBA |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-12-02 |
0.0036 USDT |
5,447,516.2905 LBA |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-01 |
0.0036 USDT |
3,573,924.7138 LBA |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-11-30 |
0.0036 USDT |
3,163,495.6276 LBA |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |