Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0177 USDT |
17,181,608.3092 LBA |
0.0175 USDT |
0.0160 USDT |
0.0220 USDT |
0.0179 USDT |
| 2021-04-27 |
0.0173 USDT |
6,862,274.7906 LBA |
0.0172 USDT |
0.0166 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-04-26 |
0.0176 USDT |
12,506,609.7800 LBA |
0.0181 USDT |
0.0150 USDT |
0.0183 USDT |
0.0172 USDT |
| 2021-04-25 |
0.0192 USDT |
14,827,764.5053 LBA |
0.0203 USDT |
0.0157 USDT |
0.0203 USDT |
0.0180 USDT |
| 2021-04-24 |
0.0165 USDT |
23,120,197.2589 LBA |
0.0126 USDT |
0.0119 USDT |
0.0215 USDT |
0.0203 USDT |
| 2021-04-23 |
0.0152 USDT |
19,164,968.3637 LBA |
0.0179 USDT |
0.0111 USDT |
0.0179 USDT |
0.0126 USDT |
| 2021-04-22 |
0.0187 USDT |
6,900,294.6368 LBA |
0.0195 USDT |
0.0165 USDT |
0.0197 USDT |
0.0179 USDT |
| 2021-04-21 |
0.0196 USDT |
6,796,265.5699 LBA |
0.0198 USDT |
0.0187 USDT |
0.0205 USDT |
0.0195 USDT |
| 2021-04-20 |
0.0193 USDT |
12,736,169.1501 LBA |
0.0189 USDT |
0.0185 USDT |
0.0246 USDT |
0.0198 USDT |
| 2021-04-19 |
0.0195 USDT |
14,743,012.7165 LBA |
0.0202 USDT |
0.0184 USDT |
0.0245 USDT |
0.0189 USDT |
| 2021-04-18 |
0.0211 USDT |
14,634,776.0984 LBA |
0.0219 USDT |
0.0176 USDT |
0.0231 USDT |
0.0202 USDT |
| 2021-04-17 |
0.0223 USDT |
10,543,025.8743 LBA |
0.0225 USDT |
0.0210 USDT |
0.0235 USDT |
0.0220 USDT |
| 2021-04-16 |
0.0234 USDT |
8,620,767.6054 LBA |
0.0243 USDT |
0.0220 USDT |
0.0252 USDT |
0.0225 USDT |
| 2021-04-15 |
0.0236 USDT |
9,440,117.2318 LBA |
0.0230 USDT |
0.0225 USDT |
0.0264 USDT |
0.0242 USDT |
| 2021-04-14 |
0.0238 USDT |
14,154,065.2610 LBA |
0.0245 USDT |
0.0218 USDT |
0.0280 USDT |
0.0230 USDT |
| 2021-04-13 |
0.0245 USDT |
8,998,013.1102 LBA |
0.0245 USDT |
0.0239 USDT |
0.0260 USDT |
0.0244 USDT |
| 2021-04-12 |
0.0258 USDT |
7,925,417.7313 LBA |
0.0270 USDT |
0.0239 USDT |
0.0277 USDT |
0.0245 USDT |
| 2021-04-11 |
0.0276 USDT |
7,635,093.4264 LBA |
0.0281 USDT |
0.0250 USDT |
0.0286 USDT |
0.0270 USDT |
| 2021-04-10 |
0.0290 USDT |
8,688,139.2998 LBA |
0.0300 USDT |
0.0278 USDT |
0.0308 USDT |
0.0281 USDT |
| 2021-04-09 |
0.0291 USDT |
7,645,954.3719 LBA |
0.0282 USDT |
0.0274 USDT |
0.0317 USDT |
0.0300 USDT |
| 2021-04-08 |
0.0279 USDT |
11,094,122.2035 LBA |
0.0275 USDT |
0.0269 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-04-07 |
0.0288 USDT |
15,086,681.8906 LBA |
0.0302 USDT |
0.0247 USDT |
0.0330 USDT |
0.0275 USDT |
| 2021-04-06 |
0.0283 USDT |
24,940,139.2112 LBA |
0.0264 USDT |
0.0263 USDT |
0.0370 USDT |
0.0302 USDT |
| 2021-04-05 |
0.0265 USDT |
18,602,193.8670 LBA |
0.0267 USDT |
0.0224 USDT |
0.0299 USDT |
0.0264 USDT |
| 2021-04-04 |
0.0287 USDT |
24,081,522.9681 LBA |
0.0306 USDT |
0.0220 USDT |
0.0329 USDT |
0.0267 USDT |
| 2021-04-03 |
0.0327 USDT |
18,882,876.3612 LBA |
0.0351 USDT |
0.0279 USDT |
0.0440 USDT |
0.0304 USDT |
| 2021-04-02 |
0.0384 USDT |
21,249,146.0281 LBA |
0.0418 USDT |
0.0300 USDT |
0.0467 USDT |
0.0351 USDT |
| 2021-04-01 |
0.0432 USDT |
14,528,649.8688 LBA |
0.0446 USDT |
0.0405 USDT |
0.0480 USDT |
0.0417 USDT |
| 2021-03-31 |
0.0502 USDT |
24,124,602.3777 LBA |
0.0550 USDT |
0.0400 USDT |
0.0566 USDT |
0.0453 USDT |
| 2021-03-30 |
0.0440 USDT |
33,846,366.4210 LBA |
0.0330 USDT |
0.0280 USDT |
0.0580 USDT |
0.0550 USDT |
| 2021-03-29 |
0.0286 USDT |
23,655,329.8677 LBA |
0.0243 USDT |
0.0213 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-03-28 |
0.0197 USDT |
71,807,316.0894 LBA |
0.0151 USDT |
0.0131 USDT |
0.0358 USDT |
0.0243 USDT |
| 2021-03-27 |
0.0120 USDT |
50,738,120.2454 LBA |
0.0089 USDT |
0.0082 USDT |
0.0170 USDT |
0.0151 USDT |
| 2021-03-26 |
0.0075 USDT |
18,864,654.9495 LBA |
0.0060 USDT |
0.0060 USDT |
0.0110 USDT |
0.0089 USDT |
| 2021-03-25 |
0.0070 USDT |
8,614,222.1490 LBA |
0.0078 USDT |
0.0057 USDT |
0.0078 USDT |
0.0061 USDT |
| 2021-03-24 |
0.0083 USDT |
7,583,029.6855 LBA |
0.0089 USDT |
0.0071 USDT |
0.0089 USDT |
0.0078 USDT |
| 2021-03-23 |
0.0098 USDT |
9,088,085.5058 LBA |
0.0107 USDT |
0.0081 USDT |
0.0108 USDT |
0.0089 USDT |
| 2021-03-22 |
0.0097 USDT |
28,862,035.2965 LBA |
0.0087 USDT |
0.0082 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-03-21 |
0.0079 USDT |
19,884,082.4486 LBA |
0.0070 USDT |
0.0069 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-03-20 |
0.0069 USDT |
7,605,123.1624 LBA |
0.0066 USDT |
0.0063 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-03-19 |
0.0067 USDT |
6,421,403.6722 LBA |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-03-18 |
0.0072 USDT |
12,092,198.2434 LBA |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0069 USDT |
| 2021-03-17 |
0.0071 USDT |
15,759,842.2472 LBA |
0.0066 USDT |
0.0063 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-03-16 |
0.0061 USDT |
8,136,548.5410 LBA |
0.0057 USDT |
0.0052 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-03-15 |
0.0057 USDT |
4,995,001.6212 LBA |
0.0057 USDT |
0.0051 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-03-14 |
0.0059 USDT |
16,109,520.6368 LBA |
0.0062 USDT |
0.0053 USDT |
0.0070 USDT |
0.0057 USDT |
| 2021-03-13 |
0.0055 USDT |
20,110,304.8822 LBA |
0.0047 USDT |
0.0045 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-03-12 |
0.0045 USDT |
9,756,441.0106 LBA |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-03-11 |
0.0043 USDT |
7,837,585.3577 LBA |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-03-10 |
0.0045 USDT |
5,430,816.4111 LBA |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |