Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0035 USDT |
2,103,048.4779 LBA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-11-28 |
0.0036 USDT |
2,109,572.4827 LBA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-27 |
0.0035 USDT |
2,482,187.0730 LBA |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-11-26 |
0.0038 USDT |
12,833,811.8711 LBA |
0.0035 USDT |
0.0032 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-11-25 |
0.0043 USDT |
9,077,188.6776 LBA |
0.0041 USDT |
0.0032 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-11-24 |
0.0043 USDT |
11,605,003.4180 LBA |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-11-23 |
0.0039 USDT |
10,288,677.6091 LBA |
0.0041 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-11-22 |
0.0039 USDT |
6,911,524.5832 LBA |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-11-21 |
0.0039 USDT |
10,571,573.8568 LBA |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-11-20 |
0.0040 USDT |
12,698,409.9952 LBA |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-19 |
0.0044 USDT |
12,214,606.2180 LBA |
0.0040 USDT |
0.0035 USDT |
0.0049 USDT |
0.0039 USDT |
| 2020-11-18 |
0.0051 USDT |
10,085,029.4134 LBA |
0.0049 USDT |
0.0035 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-11-17 |
0.0053 USDT |
8,660,565.1375 LBA |
0.0052 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-11-16 |
0.0054 USDT |
2,915,843.1922 LBA |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-11-15 |
0.0053 USDT |
5,474,971.4051 LBA |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-11-14 |
0.0053 USDT |
4,724,054.1151 LBA |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-11-13 |
0.0055 USDT |
8,295,795.2032 LBA |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-11-12 |
0.0062 USDT |
19,452,787.2393 LBA |
0.0057 USDT |
0.0048 USDT |
0.0069 USDT |
0.0056 USDT |
| 2020-11-11 |
0.0078 USDT |
15,879,654.1187 LBA |
0.0067 USDT |
0.0048 USDT |
0.0095 USDT |
0.0067 USDT |
| 2020-11-10 |
0.0087 USDT |
7,486,243.5513 LBA |
0.0088 USDT |
0.0064 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-11-09 |
0.0091 USDT |
10,410,635.9611 LBA |
0.0086 USDT |
0.0079 USDT |
0.0099 USDT |
0.0086 USDT |
| 2020-11-08 |
0.0102 USDT |
14,339,044.9491 LBA |
0.0096 USDT |
0.0081 USDT |
0.0110 USDT |
0.0096 USDT |
| 2020-11-07 |
0.0102 USDT |
11,696,765.1711 LBA |
0.0108 USDT |
0.0090 USDT |
0.0119 USDT |
0.0108 USDT |
| 2020-11-06 |
0.0091 USDT |
5,686,129.0272 LBA |
0.0096 USDT |
0.0081 USDT |
0.0119 USDT |
0.0097 USDT |
| 2020-11-05 |
0.0083 USDT |
5,106,813.6763 LBA |
0.0084 USDT |
0.0080 USDT |
0.0101 USDT |
0.0083 USDT |
| 2020-11-04 |
0.0082 USDT |
3,237,266.9435 LBA |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-11-03 |
0.0086 USDT |
2,647,450.3358 LBA |
0.0083 USDT |
0.0078 USDT |
0.0093 USDT |
0.0082 USDT |
| 2020-11-02 |
0.0094 USDT |
831,768.4037 LBA |
0.0090 USDT |
0.0081 USDT |
0.0099 USDT |
0.0090 USDT |
| 2020-11-01 |
0.0098 USDT |
410,461.8724 LBA |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-10-31 |
0.0099 USDT |
1,083,660.8036 LBA |
0.0098 USDT |
0.0092 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0104 USDT |
4,507,076.5122 LBA |
0.0099 USDT |
0.0091 USDT |
0.0112 USDT |
0.0099 USDT |
| 2020-10-29 |
0.0106 USDT |
2,750,286.8963 LBA |
0.0108 USDT |
0.0091 USDT |
0.0120 USDT |
0.0108 USDT |
| 2020-10-28 |
0.0109 USDT |
5,211,954.3848 LBA |
0.0103 USDT |
0.0100 USDT |
0.0120 USDT |
0.0102 USDT |
| 2020-10-27 |
0.0123 USDT |
7,978,000.2023 LBA |
0.0116 USDT |
0.0100 USDT |
0.0132 USDT |
0.0115 USDT |
| 2020-10-26 |
0.0140 USDT |
8,185,055.8867 LBA |
0.0131 USDT |
0.0112 USDT |
0.0152 USDT |
0.0130 USDT |
| 2020-10-25 |
0.0155 USDT |
4,654,202.0947 LBA |
0.0150 USDT |
0.0120 USDT |
0.0161 USDT |
0.0150 USDT |
| 2020-10-24 |
0.0163 USDT |
6,066,375.6836 LBA |
0.0160 USDT |
0.0129 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-10-23 |
0.0165 USDT |
6,072,048.1061 LBA |
0.0164 USDT |
0.0158 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-10-22 |
0.0167 USDT |
3,507,888.9400 LBA |
0.0165 USDT |
0.0154 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-10-21 |
0.0168 USDT |
4,308,912.1935 LBA |
0.0169 USDT |
0.0154 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-10-20 |
0.0171 USDT |
4,282,260.7263 LBA |
0.0167 USDT |
0.0160 USDT |
0.0174 USDT |
0.0167 USDT |
| 2020-10-19 |
0.0172 USDT |
1,593,790.6042 LBA |
0.0174 USDT |
0.0164 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-10-18 |
0.0169 USDT |
1,079,075.8495 LBA |
0.0170 USDT |
0.0164 USDT |
0.0178 USDT |
0.0170 USDT |
| 2020-10-17 |
0.0174 USDT |
3,377,546.4695 LBA |
0.0168 USDT |
0.0164 USDT |
0.0178 USDT |
0.0169 USDT |
| 2020-10-16 |
0.0173 USDT |
4,128,658.3034 LBA |
0.0178 USDT |
0.0154 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-10-15 |
0.0169 USDT |
1,469,231.2105 LBA |
0.0167 USDT |
0.0154 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-10-14 |
0.0171 USDT |
1,282,168.6936 LBA |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-10-13 |
0.0170 USDT |
3,724,472.7324 LBA |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-10-12 |
0.0173 USDT |
975,119.8817 LBA |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-10-11 |
0.0175 USDT |
4,496,755.9685 LBA |
0.0175 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |