Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0176 USDT |
5,123,554.9965 LBA |
0.0175 USDT |
0.0169 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-10-09 |
0.0172 USDT |
4,568,798.2975 LBA |
0.0175 USDT |
0.0165 USDT |
0.0183 USDT |
0.0175 USDT |
| 2020-10-08 |
0.0168 USDT |
2,174,584.6968 LBA |
0.0169 USDT |
0.0160 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-10-07 |
0.0169 USDT |
3,780,481.7381 LBA |
0.0167 USDT |
0.0153 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-10-06 |
0.0179 USDT |
4,087,286.4013 LBA |
0.0171 USDT |
0.0153 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-10-05 |
0.0187 USDT |
11,908,605.9110 LBA |
0.0185 USDT |
0.0167 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-10-04 |
0.0183 USDT |
10,191,724.4374 LBA |
0.0188 USDT |
0.0175 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-10-03 |
0.0176 USDT |
7,416,039.3153 LBA |
0.0180 USDT |
0.0169 USDT |
0.0196 USDT |
0.0181 USDT |
| 2020-10-02 |
0.0176 USDT |
7,168,522.8414 LBA |
0.0170 USDT |
0.0166 USDT |
0.0183 USDT |
0.0172 USDT |
| 2020-10-01 |
0.0180 USDT |
4,454,415.2173 LBA |
0.0179 USDT |
0.0166 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-09-30 |
0.0175 USDT |
2,720,414.4482 LBA |
0.0177 USDT |
0.0168 USDT |
0.0189 USDT |
0.0177 USDT |
| 2020-09-29 |
0.0173 USDT |
7,043,373.1801 LBA |
0.0172 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-09-28 |
0.0174 USDT |
6,649,014.0689 LBA |
0.0174 USDT |
0.0168 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-09-27 |
0.0173 USDT |
7,576,025.4161 LBA |
0.0172 USDT |
0.0164 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-09-26 |
0.0171 USDT |
5,052,216.6960 LBA |
0.0173 USDT |
0.0164 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-09-25 |
0.0169 USDT |
5,492,542.4579 LBA |
0.0169 USDT |
0.0163 USDT |
0.0177 USDT |
0.0169 USDT |
| 2020-09-24 |
0.0167 USDT |
8,477,006.5756 LBA |
0.0166 USDT |
0.0156 USDT |
0.0178 USDT |
0.0166 USDT |
| 2020-09-23 |
0.0165 USDT |
7,222,866.5129 LBA |
0.0168 USDT |
0.0156 USDT |
0.0187 USDT |
0.0167 USDT |
| 2020-09-22 |
0.0159 USDT |
3,717,537.5408 LBA |
0.0162 USDT |
0.0154 USDT |
0.0187 USDT |
0.0163 USDT |
| 2020-09-21 |
0.0166 USDT |
5,348,373.6736 LBA |
0.0155 USDT |
0.0153 USDT |
0.0180 USDT |
0.0154 USDT |
| 2020-09-20 |
0.0179 USDT |
4,679,829.6312 LBA |
0.0178 USDT |
0.0153 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-09-19 |
0.0179 USDT |
4,158,806.4838 LBA |
0.0177 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-09-18 |
0.0181 USDT |
5,161,236.9240 LBA |
0.0181 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-09-17 |
0.0184 USDT |
4,460,026.7862 LBA |
0.0181 USDT |
0.0173 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-09-16 |
0.0183 USDT |
5,868,781.8787 LBA |
0.0187 USDT |
0.0170 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-09-15 |
0.0189 USDT |
7,827,019.6589 LBA |
0.0181 USDT |
0.0170 USDT |
0.0202 USDT |
0.0182 USDT |
| 2020-09-14 |
0.0198 USDT |
6,202,734.5325 LBA |
0.0196 USDT |
0.0180 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-09-13 |
0.0203 USDT |
4,905,823.6852 LBA |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-09-12 |
0.0205 USDT |
14,572,151.4264 LBA |
0.0205 USDT |
0.0194 USDT |
0.0229 USDT |
0.0206 USDT |
| 2020-09-11 |
0.0198 USDT |
11,353,115.9712 LBA |
0.0203 USDT |
0.0186 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-09-10 |
0.0197 USDT |
14,015,504.1404 LBA |
0.0193 USDT |
0.0186 USDT |
0.0209 USDT |
0.0193 USDT |
| 2020-09-09 |
0.0200 USDT |
37,996,806.9240 LBA |
0.0200 USDT |
0.0185 USDT |
0.0267 USDT |
0.0201 USDT |
| 2020-09-08 |
0.0180 USDT |
11,673,156.7532 LBA |
0.0198 USDT |
0.0159 USDT |
0.0267 USDT |
0.0198 USDT |
| 2020-09-07 |
0.0161 USDT |
9,151,909.9012 LBA |
0.0161 USDT |
0.0151 USDT |
0.0220 USDT |
0.0161 USDT |
| 2020-09-06 |
0.0176 USDT |
18,941,099.0253 LBA |
0.0160 USDT |
0.0147 USDT |
0.0188 USDT |
0.0166 USDT |
| 2020-09-05 |
0.0187 USDT |
10,801,109.7268 LBA |
0.0185 USDT |
0.0147 USDT |
0.0205 USDT |
0.0186 USDT |
| 2020-09-04 |
0.0198 USDT |
18,684,418.4665 LBA |
0.0188 USDT |
0.0166 USDT |
0.0217 USDT |
0.0185 USDT |
| 2020-09-03 |
0.0227 USDT |
11,772,414.7208 LBA |
0.0210 USDT |
0.0176 USDT |
0.0272 USDT |
0.0208 USDT |
| 2020-09-02 |
0.0264 USDT |
11,069,446.6600 LBA |
0.0245 USDT |
0.0205 USDT |
0.0281 USDT |
0.0247 USDT |
| 2020-09-01 |
0.0293 USDT |
12,775,050.6881 LBA |
0.0281 USDT |
0.0235 USDT |
0.0309 USDT |
0.0280 USDT |
| 2020-08-31 |
0.0309 USDT |
14,150,688.9652 LBA |
0.0306 USDT |
0.0276 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-08-30 |
0.0304 USDT |
26,912,056.5185 LBA |
0.0311 USDT |
0.0290 USDT |
0.0370 USDT |
0.0309 USDT |
| 2020-08-29 |
0.0303 USDT |
10,122,939.6774 LBA |
0.0298 USDT |
0.0289 USDT |
0.0370 USDT |
0.0298 USDT |
| 2020-08-28 |
0.0312 USDT |
12,291,243.4043 LBA |
0.0308 USDT |
0.0285 USDT |
0.0329 USDT |
0.0309 USDT |
| 2020-08-27 |
0.0298 USDT |
22,423,639.9879 LBA |
0.0315 USDT |
0.0263 USDT |
0.0329 USDT |
0.0315 USDT |
| 2020-08-26 |
0.0277 USDT |
20,523,723.5751 LBA |
0.0281 USDT |
0.0263 USDT |
0.0327 USDT |
0.0282 USDT |
| 2020-08-25 |
0.0278 USDT |
19,534,929.5113 LBA |
0.0272 USDT |
0.0264 USDT |
0.0314 USDT |
0.0273 USDT |
| 2020-08-24 |
0.0276 USDT |
20,588,128.4911 LBA |
0.0282 USDT |
0.0250 USDT |
0.0314 USDT |
0.0283 USDT |
| 2020-08-23 |
0.0258 USDT |
58,412,420.3878 LBA |
0.0269 USDT |
0.0245 USDT |
0.0329 USDT |
0.0271 USDT |
| 2020-08-22 |
0.0257 USDT |
25,587,913.4394 LBA |
0.0245 USDT |
0.0222 USDT |
0.0329 USDT |
0.0245 USDT |