Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0044 USDT |
5,985,762.2110 LBA |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-03-08 |
0.0045 USDT |
7,876,840.0731 LBA |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-03-07 |
0.0048 USDT |
3,873,727.4801 LBA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-03-06 |
0.0051 USDT |
5,899,229.7865 LBA |
0.0054 USDT |
0.0047 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-03-05 |
0.0057 USDT |
8,993,158.3089 LBA |
0.0059 USDT |
0.0047 USDT |
0.0066 USDT |
0.0054 USDT |
| 2021-03-04 |
0.0052 USDT |
14,206,652.9193 LBA |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-03-03 |
0.0043 USDT |
4,395,221.8647 LBA |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-03-02 |
0.0042 USDT |
12,239,691.6718 LBA |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-03-01 |
0.0040 USDT |
15,960,933.7926 LBA |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-02-28 |
0.0040 USDT |
13,780,125.5006 LBA |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-02-27 |
0.0041 USDT |
9,497,652.8490 LBA |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-02-26 |
0.0042 USDT |
20,469,507.5340 LBA |
0.0044 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-02-25 |
0.0044 USDT |
13,272,734.0017 LBA |
0.0043 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-02-24 |
0.0043 USDT |
14,082,514.2006 LBA |
0.0043 USDT |
0.0035 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-02-23 |
0.0048 USDT |
17,313,626.1690 LBA |
0.0053 USDT |
0.0033 USDT |
0.0054 USDT |
0.0043 USDT |
| 2021-02-22 |
0.0055 USDT |
13,185,967.0939 LBA |
0.0058 USDT |
0.0046 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-02-21 |
0.0060 USDT |
14,558,159.1803 LBA |
0.0061 USDT |
0.0051 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-02-20 |
0.0065 USDT |
12,778,124.7976 LBA |
0.0069 USDT |
0.0059 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-02-19 |
0.0067 USDT |
13,696,318.3062 LBA |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-02-18 |
0.0061 USDT |
16,319,778.8168 LBA |
0.0056 USDT |
0.0051 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-02-17 |
0.0055 USDT |
9,181,536.8099 LBA |
0.0054 USDT |
0.0050 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-02-16 |
0.0057 USDT |
8,919,150.3351 LBA |
0.0059 USDT |
0.0050 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-02-15 |
0.0056 USDT |
14,181,788.5419 LBA |
0.0053 USDT |
0.0040 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-02-14 |
0.0057 USDT |
13,209,068.1320 LBA |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-02-13 |
0.0059 USDT |
22,432,319.9375 LBA |
0.0057 USDT |
0.0045 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-02-12 |
0.0046 USDT |
36,945,262.5816 LBA |
0.0036 USDT |
0.0034 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-02-11 |
0.0033 USDT |
26,136,305.8182 LBA |
0.0029 USDT |
0.0029 USDT |
0.0050 USDT |
0.0036 USDT |
| 2021-02-10 |
0.0028 USDT |
10,933,885.2747 LBA |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-02-09 |
0.0028 USDT |
12,804,747.0186 LBA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-02-08 |
0.0029 USDT |
3,194,679.0670 LBA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-02-07 |
0.0029 USDT |
5,465,393.9347 LBA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-06 |
0.0029 USDT |
9,214,838.7671 LBA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-02-05 |
0.0028 USDT |
10,475,745.4508 LBA |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-02-04 |
0.0028 USDT |
11,554,414.8323 LBA |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-02-03 |
0.0028 USDT |
13,066,964.6439 LBA |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-02-02 |
0.0029 USDT |
16,282,023.1362 LBA |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-02-01 |
0.0029 USDT |
13,630,894.2967 LBA |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-01-31 |
0.0028 USDT |
23,392,330.5502 LBA |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-01-30 |
0.0029 USDT |
25,122,676.5960 LBA |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-29 |
0.0028 USDT |
10,945,164.8293 LBA |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-28 |
0.0027 USDT |
7,395,984.7138 LBA |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-01-27 |
0.0027 USDT |
11,654,640.9664 LBA |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-01-26 |
0.0029 USDT |
7,158,722.1430 LBA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-25 |
0.0030 USDT |
6,434,732.1121 LBA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-24 |
0.0029 USDT |
11,707,511.1765 LBA |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-01-23 |
0.0029 USDT |
7,358,732.7683 LBA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-01-22 |
0.0030 USDT |
9,471,203.7251 LBA |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-01-21 |
0.0034 USDT |
12,133,817.4640 LBA |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-01-20 |
0.0033 USDT |
26,581,011.8863 LBA |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-01-19 |
0.0030 USDT |
14,936,072.4003 LBA |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |