Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0085 USDT |
4,768,505.0400 LBA |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-06-16 |
0.0085 USDT |
3,974,683.0863 LBA |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-06-15 |
0.0087 USDT |
5,947,065.9418 LBA |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-06-14 |
0.0086 USDT |
5,604,908.2534 LBA |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-06-13 |
0.0082 USDT |
5,283,948.3138 LBA |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-06-12 |
0.0084 USDT |
13,204,835.6222 LBA |
0.0085 USDT |
0.0077 USDT |
0.0097 USDT |
0.0082 USDT |
| 2021-06-11 |
0.0087 USDT |
8,580,896.2204 LBA |
0.0089 USDT |
0.0080 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-06-10 |
0.0090 USDT |
4,353,323.8365 LBA |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-06-09 |
0.0090 USDT |
6,381,712.9064 LBA |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-06-08 |
0.0095 USDT |
6,549,495.9153 LBA |
0.0102 USDT |
0.0085 USDT |
0.0104 USDT |
0.0089 USDT |
| 2021-06-07 |
0.0105 USDT |
4,330,523.1659 LBA |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-06-06 |
0.0104 USDT |
5,951,533.2971 LBA |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-06-05 |
0.0102 USDT |
5,312,458.6222 LBA |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0101 USDT |
| 2021-06-04 |
0.0105 USDT |
6,225,118.2013 LBA |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-06-03 |
0.0104 USDT |
7,697,481.2059 LBA |
0.0102 USDT |
0.0098 USDT |
0.0115 USDT |
0.0106 USDT |
| 2021-06-02 |
0.0102 USDT |
6,195,448.7404 LBA |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-06-01 |
0.0101 USDT |
5,982,167.8552 LBA |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0101 USDT |
| 2021-05-31 |
0.0102 USDT |
3,940,439.0567 LBA |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-05-30 |
0.0102 USDT |
7,571,849.6929 LBA |
0.0102 USDT |
0.0090 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-05-29 |
0.0101 USDT |
10,593,613.7218 LBA |
0.0100 USDT |
0.0095 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-05-28 |
0.0105 USDT |
10,647,153.3324 LBA |
0.0106 USDT |
0.0090 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-05-27 |
0.0100 USDT |
9,536,284.1432 LBA |
0.0093 USDT |
0.0086 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-05-26 |
0.0093 USDT |
9,290,898.0425 LBA |
0.0094 USDT |
0.0085 USDT |
0.0101 USDT |
0.0093 USDT |
| 2021-05-25 |
0.0091 USDT |
19,149,235.3071 LBA |
0.0089 USDT |
0.0079 USDT |
0.0139 USDT |
0.0094 USDT |
| 2021-05-24 |
0.0085 USDT |
11,563,104.3508 LBA |
0.0080 USDT |
0.0070 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-05-23 |
0.0088 USDT |
17,886,828.4941 LBA |
0.0095 USDT |
0.0078 USDT |
0.0123 USDT |
0.0080 USDT |
| 2021-05-22 |
0.0088 USDT |
40,218,770.6647 LBA |
0.0081 USDT |
0.0077 USDT |
0.0135 USDT |
0.0095 USDT |
| 2021-05-21 |
0.0086 USDT |
23,057,088.8242 LBA |
0.0091 USDT |
0.0076 USDT |
0.0145 USDT |
0.0081 USDT |
| 2021-05-20 |
0.0087 USDT |
19,323,661.2586 LBA |
0.0083 USDT |
0.0072 USDT |
0.0126 USDT |
0.0091 USDT |
| 2021-05-19 |
0.0097 USDT |
18,144,599.9428 LBA |
0.0111 USDT |
0.0060 USDT |
0.0117 USDT |
0.0083 USDT |
| 2021-05-18 |
0.0106 USDT |
10,278,414.8986 LBA |
0.0102 USDT |
0.0100 USDT |
0.0125 USDT |
0.0111 USDT |
| 2021-05-17 |
0.0110 USDT |
12,220,567.9688 LBA |
0.0119 USDT |
0.0100 USDT |
0.0119 USDT |
0.0102 USDT |
| 2021-05-16 |
0.0118 USDT |
8,025,131.1487 LBA |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-05-15 |
0.0123 USDT |
11,520,782.5372 LBA |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-05-14 |
0.0124 USDT |
15,849,598.4169 LBA |
0.0121 USDT |
0.0112 USDT |
0.0139 USDT |
0.0127 USDT |
| 2021-05-13 |
0.0130 USDT |
13,294,163.4232 LBA |
0.0140 USDT |
0.0115 USDT |
0.0141 USDT |
0.0121 USDT |
| 2021-05-12 |
0.0142 USDT |
14,865,900.1884 LBA |
0.0143 USDT |
0.0136 USDT |
0.0169 USDT |
0.0140 USDT |
| 2021-05-11 |
0.0153 USDT |
16,031,646.3606 LBA |
0.0163 USDT |
0.0137 USDT |
0.0190 USDT |
0.0143 USDT |
| 2021-05-10 |
0.0155 USDT |
35,416,319.6907 LBA |
0.0146 USDT |
0.0142 USDT |
0.0218 USDT |
0.0163 USDT |
| 2021-05-09 |
0.0153 USDT |
13,476,119.5330 LBA |
0.0160 USDT |
0.0133 USDT |
0.0162 USDT |
0.0146 USDT |
| 2021-05-08 |
0.0169 USDT |
8,890,090.4901 LBA |
0.0178 USDT |
0.0157 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-05-07 |
0.0183 USDT |
11,215,522.0808 LBA |
0.0188 USDT |
0.0160 USDT |
0.0189 USDT |
0.0178 USDT |
| 2021-05-06 |
0.0189 USDT |
7,971,442.7917 LBA |
0.0191 USDT |
0.0173 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-05-05 |
0.0190 USDT |
11,732,708.4527 LBA |
0.0189 USDT |
0.0171 USDT |
0.0222 USDT |
0.0191 USDT |
| 2021-05-04 |
0.0197 USDT |
16,586,932.7943 LBA |
0.0205 USDT |
0.0174 USDT |
0.0260 USDT |
0.0189 USDT |
| 2021-05-03 |
0.0187 USDT |
30,768,096.4057 LBA |
0.0169 USDT |
0.0169 USDT |
0.0290 USDT |
0.0205 USDT |
| 2021-05-02 |
0.0170 USDT |
6,463,162.0919 LBA |
0.0171 USDT |
0.0164 USDT |
0.0182 USDT |
0.0169 USDT |
| 2021-05-01 |
0.0173 USDT |
5,877,078.9316 LBA |
0.0176 USDT |
0.0164 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-04-30 |
0.0172 USDT |
4,783,586.3089 LBA |
0.0168 USDT |
0.0162 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-04-29 |
0.0174 USDT |
8,746,252.2154 LBA |
0.0179 USDT |
0.0161 USDT |
0.0180 USDT |
0.0168 USDT |