Identifier on OKEx: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0116 USDT |
5,809,763.1096 LBA |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-08-05 |
0.0113 USDT |
3,828,141.7482 LBA |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-08-04 |
0.0110 USDT |
4,815,437.6222 LBA |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-08-03 |
0.0110 USDT |
5,501,693.3868 LBA |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-08-02 |
0.0112 USDT |
4,749,924.0650 LBA |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-08-01 |
0.0113 USDT |
6,365,955.2658 LBA |
0.0113 USDT |
0.0104 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-07-31 |
0.0112 USDT |
5,191,633.1809 LBA |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-07-30 |
0.0113 USDT |
6,009,215.9143 LBA |
0.0115 USDT |
0.0100 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-07-29 |
0.0114 USDT |
3,052,705.6808 LBA |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-07-28 |
0.0117 USDT |
6,082,089.7102 LBA |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0114 USDT |
| 2021-07-27 |
0.0119 USDT |
8,351,561.2655 LBA |
0.0118 USDT |
0.0111 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-07-26 |
0.0115 USDT |
5,094,414.6932 LBA |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-07-25 |
0.0112 USDT |
3,957,248.7734 LBA |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-07-24 |
0.0110 USDT |
5,562,117.2625 LBA |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2021-07-23 |
0.0106 USDT |
4,128,530.7898 LBA |
0.0104 USDT |
0.0104 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-07-22 |
0.0106 USDT |
5,956,179.9136 LBA |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2021-07-21 |
0.0105 USDT |
4,174,357.0877 LBA |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-07-20 |
0.0105 USDT |
19,366,027.4357 LBA |
0.0109 USDT |
0.0098 USDT |
0.0114 USDT |
0.0101 USDT |
| 2021-07-19 |
0.0112 USDT |
7,365,613.8848 LBA |
0.0114 USDT |
0.0096 USDT |
0.0120 USDT |
0.0109 USDT |
| 2021-07-18 |
0.0114 USDT |
10,803,819.2294 LBA |
0.0114 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-07-17 |
0.0109 USDT |
12,944,129.2855 LBA |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-07-16 |
0.0102 USDT |
7,092,200.0508 LBA |
0.0100 USDT |
0.0093 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-07-15 |
0.0104 USDT |
9,034,189.3565 LBA |
0.0109 USDT |
0.0093 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-07-14 |
0.0107 USDT |
10,447,346.5893 LBA |
0.0106 USDT |
0.0091 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-07-13 |
0.0108 USDT |
7,836,511.2779 LBA |
0.0110 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2021-07-12 |
0.0108 USDT |
11,152,212.9321 LBA |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-07-11 |
0.0101 USDT |
18,867,971.4391 LBA |
0.0097 USDT |
0.0097 USDT |
0.0129 USDT |
0.0106 USDT |
| 2021-07-10 |
0.0091 USDT |
11,202,205.4573 LBA |
0.0086 USDT |
0.0081 USDT |
0.0101 USDT |
0.0097 USDT |
| 2021-07-09 |
0.0081 USDT |
13,979,565.1522 LBA |
0.0076 USDT |
0.0074 USDT |
0.0098 USDT |
0.0086 USDT |
| 2021-07-08 |
0.0076 USDT |
6,887,164.7142 LBA |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-07-07 |
0.0074 USDT |
6,463,055.0209 LBA |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-07-06 |
0.0072 USDT |
6,550,190.3345 LBA |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-07-05 |
0.0073 USDT |
5,670,003.4789 LBA |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-07-04 |
0.0074 USDT |
7,831,921.7568 LBA |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-07-03 |
0.0073 USDT |
6,982,401.9856 LBA |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-07-02 |
0.0077 USDT |
9,514,414.3154 LBA |
0.0079 USDT |
0.0068 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-07-01 |
0.0079 USDT |
5,023,083.4404 LBA |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-06-30 |
0.0081 USDT |
3,038,577.1334 LBA |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-06-29 |
0.0080 USDT |
4,615,343.5208 LBA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-06-28 |
0.0079 USDT |
5,191,249.4791 LBA |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-06-27 |
0.0077 USDT |
6,712,723.1988 LBA |
0.0075 USDT |
0.0072 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-06-26 |
0.0075 USDT |
12,623,312.0483 LBA |
0.0075 USDT |
0.0071 USDT |
0.0086 USDT |
0.0075 USDT |
| 2021-06-25 |
0.0076 USDT |
9,500,966.2292 LBA |
0.0078 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2021-06-24 |
0.0078 USDT |
6,532,167.2545 LBA |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2021-06-23 |
0.0075 USDT |
8,414,187.5095 LBA |
0.0074 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-06-22 |
0.0082 USDT |
21,742,195.2851 LBA |
0.0091 USDT |
0.0062 USDT |
0.0091 USDT |
0.0073 USDT |
| 2021-06-21 |
0.0087 USDT |
29,010,286.1335 LBA |
0.0083 USDT |
0.0065 USDT |
0.0110 USDT |
0.0091 USDT |
| 2021-06-20 |
0.0082 USDT |
8,729,729.9371 LBA |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-06-19 |
0.0081 USDT |
10,538,735.5055 LBA |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-06-18 |
0.0083 USDT |
6,207,407.8175 LBA |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |