Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.7530 USDT |
16,690,852.9370 JUP |
0.8563 USDT |
0.7029 USDT |
0.8618 USDT |
0.7405 USDT |
| 2024-06-17 |
0.8740 USDT |
7,245,233.2700 JUP |
0.9269 USDT |
0.8197 USDT |
0.9366 USDT |
0.8563 USDT |
| 2024-06-16 |
0.8901 USDT |
2,988,236.1560 JUP |
0.8705 USDT |
0.8477 USDT |
0.9301 USDT |
0.9279 USDT |
| 2024-06-15 |
0.8770 USDT |
1,869,200.2810 JUP |
0.8675 USDT |
0.8594 USDT |
0.8881 USDT |
0.8701 USDT |
| 2024-06-14 |
0.8778 USDT |
7,424,408.0610 JUP |
0.9040 USDT |
0.8220 USDT |
0.9277 USDT |
0.8675 USDT |
| 2024-06-13 |
0.9274 USDT |
4,830,689.6970 JUP |
0.9696 USDT |
0.8996 USDT |
0.9717 USDT |
0.9039 USDT |
| 2024-06-12 |
0.9699 USDT |
7,693,601.1910 JUP |
0.9269 USDT |
0.8994 USDT |
1.0113 USDT |
0.9696 USDT |
| 2024-06-11 |
0.9329 USDT |
6,625,676.2670 JUP |
0.9701 USDT |
0.8955 USDT |
0.9765 USDT |
0.9273 USDT |
| 2024-06-10 |
0.9892 USDT |
3,792,420.7380 JUP |
1.0107 USDT |
0.9637 USDT |
1.0156 USDT |
0.9697 USDT |
| 2024-06-09 |
0.9865 USDT |
2,228,417.1010 JUP |
0.9736 USDT |
0.9581 USDT |
1.0204 USDT |
1.0099 USDT |
| 2024-06-08 |
1.0056 USDT |
3,262,233.6810 JUP |
1.0323 USDT |
0.9721 USDT |
1.0434 USDT |
0.9734 USDT |
| 2024-06-07 |
1.0299 USDT |
9,380,891.9200 JUP |
1.1174 USDT |
0.9100 USDT |
1.1286 USDT |
1.0321 USDT |
| 2024-06-06 |
1.1360 USDT |
2,618,592.2160 JUP |
1.1596 USDT |
1.0994 USDT |
1.1681 USDT |
1.1170 USDT |
| 2024-06-05 |
1.1637 USDT |
4,385,410.2760 JUP |
1.1480 USDT |
1.1407 USDT |
1.1840 USDT |
1.1573 USDT |
| 2024-06-04 |
1.1084 USDT |
2,940,978.6840 JUP |
1.0908 USDT |
1.0762 USDT |
1.1480 USDT |
1.1461 USDT |
| 2024-06-03 |
1.0921 USDT |
2,362,415.7950 JUP |
1.0651 USDT |
1.0549 USDT |
1.1178 USDT |
1.0908 USDT |
| 2024-06-02 |
1.0830 USDT |
2,955,274.4360 JUP |
1.0972 USDT |
1.0523 USDT |
1.1031 USDT |
1.0655 USDT |
| 2024-06-01 |
1.0969 USDT |
1,922,982.1440 JUP |
1.0949 USDT |
1.0874 USDT |
1.1071 USDT |
1.0980 USDT |
| 2024-05-31 |
1.1032 USDT |
2,854,536.3960 JUP |
1.0999 USDT |
1.0768 USDT |
1.1335 USDT |
1.0950 USDT |
| 2024-05-30 |
1.1157 USDT |
3,862,828.4660 JUP |
1.1399 USDT |
1.0733 USDT |
1.1559 USDT |
1.0999 USDT |
| 2024-05-29 |
1.1702 USDT |
5,173,077.9910 JUP |
1.1575 USDT |
1.1337 USDT |
1.2176 USDT |
1.1398 USDT |
| 2024-05-28 |
1.1577 USDT |
5,956,755.1250 JUP |
1.1755 USDT |
1.1195 USDT |
1.1962 USDT |
1.1554 USDT |
| 2024-05-27 |
1.1527 USDT |
5,334,191.6150 JUP |
1.1142 USDT |
1.1123 USDT |
1.1947 USDT |
1.1745 USDT |
| 2024-05-26 |
1.1336 USDT |
3,091,731.4350 JUP |
1.1675 USDT |
1.0967 USDT |
1.1784 USDT |
1.1141 USDT |
| 2024-05-25 |
1.1539 USDT |
2,489,143.3710 JUP |
1.1333 USDT |
1.1248 USDT |
1.1740 USDT |
1.1667 USDT |
| 2024-05-24 |
1.1264 USDT |
4,061,170.7910 JUP |
1.1789 USDT |
1.0845 USDT |
1.1814 USDT |
1.1336 USDT |
| 2024-05-23 |
1.1498 USDT |
9,674,392.0410 JUP |
1.1937 USDT |
1.0787 USDT |
1.2094 USDT |
1.1796 USDT |
| 2024-05-22 |
1.2072 USDT |
7,969,178.9020 JUP |
1.2105 USDT |
1.1678 USDT |
1.2398 USDT |
1.1938 USDT |
| 2024-05-21 |
1.2113 USDT |
8,525,777.4150 JUP |
1.2655 USDT |
1.1644 USDT |
1.2850 USDT |
1.2103 USDT |
| 2024-05-20 |
1.2227 USDT |
10,020,752.4260 JUP |
1.1696 USDT |
1.1410 USDT |
1.2893 USDT |
1.2652 USDT |
| 2024-05-19 |
1.2043 USDT |
4,732,144.8630 JUP |
1.2362 USDT |
1.1607 USDT |
1.2581 USDT |
1.1697 USDT |
| 2024-05-18 |
1.2663 USDT |
9,869,394.5590 JUP |
1.2193 USDT |
1.2153 USDT |
1.3210 USDT |
1.2362 USDT |
| 2024-05-17 |
1.2090 USDT |
9,571,402.6930 JUP |
1.1362 USDT |
1.1344 USDT |
1.2794 USDT |
1.2189 USDT |
| 2024-05-16 |
1.1537 USDT |
8,426,764.5860 JUP |
1.1503 USDT |
1.1141 USDT |
1.1873 USDT |
1.1360 USDT |
| 2024-05-15 |
1.0858 USDT |
9,790,281.9310 JUP |
1.0106 USDT |
1.0000 USDT |
1.1576 USDT |
1.1502 USDT |
| 2024-05-14 |
1.0501 USDT |
5,084,918.1160 JUP |
1.0667 USDT |
1.0050 USDT |
1.0877 USDT |
1.0103 USDT |
| 2024-05-13 |
1.0580 USDT |
7,601,504.3900 JUP |
1.0564 USDT |
1.0018 USDT |
1.1158 USDT |
1.0669 USDT |
| 2024-05-12 |
1.0692 USDT |
2,698,015.3000 JUP |
1.0563 USDT |
1.0483 USDT |
1.0890 USDT |
1.0559 USDT |
| 2024-05-11 |
1.0521 USDT |
3,241,198.0220 JUP |
1.0409 USDT |
1.0249 USDT |
1.0785 USDT |
1.0565 USDT |
| 2024-05-10 |
1.0786 USDT |
6,745,311.3190 JUP |
1.1004 USDT |
1.0263 USDT |
1.1267 USDT |
1.0411 USDT |
| 2024-05-09 |
1.0566 USDT |
5,833,685.4290 JUP |
1.0329 USDT |
1.0090 USDT |
1.1084 USDT |
1.1002 USDT |
| 2024-05-08 |
1.0614 USDT |
7,584,354.9220 JUP |
1.0965 USDT |
1.0120 USDT |
1.1072 USDT |
1.0350 USDT |
| 2024-05-07 |
1.1426 USDT |
8,914,513.6950 JUP |
1.1227 USDT |
1.0959 USDT |
1.1811 USDT |
1.0965 USDT |
| 2024-05-06 |
1.1330 USDT |
12,610,034.4460 JUP |
1.0681 USDT |
1.0674 USDT |
1.1884 USDT |
1.1226 USDT |
| 2024-05-05 |
1.0545 USDT |
3,955,292.5620 JUP |
1.0689 USDT |
1.0269 USDT |
1.0789 USDT |
1.0673 USDT |
| 2024-05-04 |
1.0757 USDT |
4,884,094.0160 JUP |
1.0658 USDT |
1.0558 USDT |
1.1037 USDT |
1.0684 USDT |
| 2024-05-03 |
1.0402 USDT |
9,488,612.0480 JUP |
1.0163 USDT |
0.9984 USDT |
1.0827 USDT |
1.0654 USDT |
| 2024-05-02 |
0.9772 USDT |
11,383,027.9580 JUP |
0.9539 USDT |
0.9135 USDT |
1.0385 USDT |
1.0161 USDT |
| 2024-05-01 |
0.9064 USDT |
15,242,957.2480 JUP |
0.9216 USDT |
0.8505 USDT |
0.9823 USDT |
0.9542 USDT |
| 2024-04-30 |
0.9344 USDT |
8,720,635.4690 JUP |
0.9990 USDT |
0.8731 USDT |
1.0194 USDT |
0.9214 USDT |