Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.3952 USDT |
5,749,828.4920 JUP |
0.4054 USDT |
0.3782 USDT |
0.4087 USDT |
0.3852 USDT |
| 2025-04-04 |
0.3916 USDT |
14,139,788.7160 JUP |
0.3901 USDT |
0.3712 USDT |
0.4104 USDT |
0.4049 USDT |
| 2025-04-03 |
0.3751 USDT |
8,980,448.8920 JUP |
0.3800 USDT |
0.3575 USDT |
0.3920 USDT |
0.3899 USDT |
| 2025-04-02 |
0.4048 USDT |
20,360,645.4080 JUP |
0.4247 USDT |
0.3726 USDT |
0.4269 USDT |
0.3801 USDT |
| 2025-04-01 |
0.4262 USDT |
18,316,639.8970 JUP |
0.4230 USDT |
0.4138 USDT |
0.4382 USDT |
0.4244 USDT |
| 2025-03-31 |
0.4439 USDT |
13,107,701.5320 JUP |
0.4823 USDT |
0.4214 USDT |
0.4868 USDT |
0.4228 USDT |
| 2025-03-30 |
0.4828 USDT |
5,285,872.0240 JUP |
0.4727 USDT |
0.4698 USDT |
0.4909 USDT |
0.4812 USDT |
| 2025-03-29 |
0.4726 USDT |
6,991,744.4730 JUP |
0.4968 USDT |
0.4510 USDT |
0.5016 USDT |
0.4727 USDT |
| 2025-03-28 |
0.5139 USDT |
6,823,099.4050 JUP |
0.5469 USDT |
0.4914 USDT |
0.5500 USDT |
0.4968 USDT |
| 2025-03-27 |
0.5457 USDT |
4,686,310.6960 JUP |
0.5370 USDT |
0.5340 USDT |
0.5557 USDT |
0.5466 USDT |
| 2025-03-26 |
0.5550 USDT |
6,625,414.6970 JUP |
0.5595 USDT |
0.5326 USDT |
0.5789 USDT |
0.5369 USDT |
| 2025-03-25 |
0.5673 USDT |
10,759,272.3470 JUP |
0.5687 USDT |
0.5557 USDT |
0.5810 USDT |
0.5594 USDT |
| 2025-03-24 |
0.5657 USDT |
10,368,405.9130 JUP |
0.5454 USDT |
0.5358 USDT |
0.5838 USDT |
0.5689 USDT |
| 2025-03-23 |
0.5460 USDT |
8,108,107.5390 JUP |
0.5228 USDT |
0.5200 USDT |
0.5666 USDT |
0.5455 USDT |
| 2025-03-22 |
0.5252 USDT |
3,068,066.7780 JUP |
0.5185 USDT |
0.5137 USDT |
0.5352 USDT |
0.5228 USDT |
| 2025-03-21 |
0.5180 USDT |
3,833,778.8230 JUP |
0.5276 USDT |
0.5042 USDT |
0.5333 USDT |
0.5170 USDT |
| 2025-03-20 |
0.5315 USDT |
4,019,879.2400 JUP |
0.5455 USDT |
0.5170 USDT |
0.5486 USDT |
0.5277 USDT |
| 2025-03-19 |
0.5285 USDT |
7,619,000.0420 JUP |
0.5107 USDT |
0.5083 USDT |
0.5478 USDT |
0.5450 USDT |
| 2025-03-18 |
0.5066 USDT |
4,284,158.7640 JUP |
0.5206 USDT |
0.4933 USDT |
0.5214 USDT |
0.5107 USDT |
| 2025-03-17 |
0.5139 USDT |
6,502,270.8890 JUP |
0.4901 USDT |
0.4892 USDT |
0.5300 USDT |
0.5206 USDT |
| 2025-03-16 |
0.5092 USDT |
4,489,025.2270 JUP |
0.5318 USDT |
0.4853 USDT |
0.5346 USDT |
0.4898 USDT |
| 2025-03-15 |
0.5307 USDT |
4,152,769.7220 JUP |
0.5301 USDT |
0.5230 USDT |
0.5384 USDT |
0.5317 USDT |
| 2025-03-14 |
0.5229 USDT |
8,054,232.1010 JUP |
0.5022 USDT |
0.5008 USDT |
0.5362 USDT |
0.5302 USDT |
| 2025-03-13 |
0.5044 USDT |
5,051,885.7740 JUP |
0.5135 USDT |
0.4862 USDT |
0.5174 USDT |
0.5020 USDT |
| 2025-03-12 |
0.5128 USDT |
10,157,812.3930 JUP |
0.5155 USDT |
0.4992 USDT |
0.5413 USDT |
0.5138 USDT |
| 2025-03-11 |
0.4927 USDT |
10,661,152.3810 JUP |
0.4808 USDT |
0.4466 USDT |
0.5259 USDT |
0.5151 USDT |
| 2025-03-10 |
0.4965 USDT |
8,321,447.1930 JUP |
0.4914 USDT |
0.4736 USDT |
0.5310 USDT |
0.4800 USDT |
| 2025-03-09 |
0.5198 USDT |
11,706,828.5250 JUP |
0.5529 USDT |
0.4833 USDT |
0.5613 USDT |
0.4911 USDT |
| 2025-03-08 |
0.5597 USDT |
3,929,474.0890 JUP |
0.5766 USDT |
0.5440 USDT |
0.5801 USDT |
0.5515 USDT |
| 2025-03-07 |
0.5946 USDT |
11,322,754.9260 JUP |
0.6098 USDT |
0.5685 USDT |
0.6206 USDT |
0.5765 USDT |
| 2025-03-06 |
0.6282 USDT |
9,709,599.7050 JUP |
0.6325 USDT |
0.6037 USDT |
0.6457 USDT |
0.6097 USDT |
| 2025-03-05 |
0.6398 USDT |
9,514,637.0890 JUP |
0.6449 USDT |
0.6237 USDT |
0.6641 USDT |
0.6326 USDT |
| 2025-03-04 |
0.6383 USDT |
12,984,374.9050 JUP |
0.6719 USDT |
0.5971 USDT |
0.6820 USDT |
0.6447 USDT |
| 2025-03-03 |
0.7448 USDT |
13,844,351.2220 JUP |
0.8358 USDT |
0.6606 USDT |
0.8368 USDT |
0.6721 USDT |
| 2025-03-02 |
0.8006 USDT |
17,525,670.0080 JUP |
0.7544 USDT |
0.7388 USDT |
0.8666 USDT |
0.8354 USDT |
| 2025-03-01 |
0.7440 USDT |
6,480,912.4630 JUP |
0.7563 USDT |
0.7237 USDT |
0.7650 USDT |
0.7546 USDT |
| 2025-02-28 |
0.7148 USDT |
11,495,638.7520 JUP |
0.7195 USDT |
0.6712 USDT |
0.7598 USDT |
0.7570 USDT |
| 2025-02-27 |
0.7314 USDT |
8,273,380.8040 JUP |
0.7310 USDT |
0.7116 USDT |
0.7547 USDT |
0.7194 USDT |
| 2025-02-26 |
0.6983 USDT |
13,646,620.1440 JUP |
0.6999 USDT |
0.6645 USDT |
0.7313 USDT |
0.7309 USDT |
| 2025-02-25 |
0.6713 USDT |
16,661,703.2760 JUP |
0.6859 USDT |
0.6336 USDT |
0.7112 USDT |
0.6991 USDT |
| 2025-02-24 |
0.7196 USDT |
15,108,346.5020 JUP |
0.7752 USDT |
0.6666 USDT |
0.7846 USDT |
0.6866 USDT |
| 2025-02-23 |
0.7784 USDT |
4,154,563.7540 JUP |
0.7901 USDT |
0.7586 USDT |
0.7951 USDT |
0.7750 USDT |
| 2025-02-22 |
0.7933 USDT |
9,987,589.8290 JUP |
0.7638 USDT |
0.7554 USDT |
0.8100 USDT |
0.7900 USDT |
| 2025-02-21 |
0.7963 USDT |
20,036,323.1530 JUP |
0.7860 USDT |
0.7576 USDT |
0.8409 USDT |
0.7641 USDT |
| 2025-02-20 |
0.7576 USDT |
13,500,042.5620 JUP |
0.7183 USDT |
0.7134 USDT |
0.7943 USDT |
0.7861 USDT |
| 2025-02-19 |
0.7278 USDT |
17,861,546.7720 JUP |
0.7210 USDT |
0.6948 USDT |
0.7632 USDT |
0.7178 USDT |
| 2025-02-18 |
0.7291 USDT |
34,561,516.6040 JUP |
0.8145 USDT |
0.6712 USDT |
0.8172 USDT |
0.7205 USDT |
| 2025-02-17 |
0.8282 USDT |
15,700,882.1210 JUP |
0.8783 USDT |
0.7970 USDT |
0.8964 USDT |
0.8145 USDT |
| 2025-02-16 |
0.9064 USDT |
12,006,284.7270 JUP |
0.9310 USDT |
0.8604 USDT |
0.9611 USDT |
0.8781 USDT |
| 2025-02-15 |
0.9348 USDT |
6,703,016.3090 JUP |
0.9554 USDT |
0.9130 USDT |
0.9667 USDT |
0.9315 USDT |