Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.9176 USDT |
9,459,202.4830 JUP |
0.8659 USDT |
0.8585 USDT |
0.9652 USDT |
0.9358 USDT |
| 2024-09-25 |
0.8901 USDT |
4,840,642.1060 JUP |
0.9000 USDT |
0.8604 USDT |
0.9164 USDT |
0.8658 USDT |
| 2024-09-24 |
0.8601 USDT |
8,527,030.4200 JUP |
0.8178 USDT |
0.8044 USDT |
0.9160 USDT |
0.8997 USDT |
| 2024-09-23 |
0.8224 USDT |
5,156,287.6230 JUP |
0.8247 USDT |
0.8010 USDT |
0.8540 USDT |
0.8179 USDT |
| 2024-09-22 |
0.8328 USDT |
2,518,463.6480 JUP |
0.8588 USDT |
0.8015 USDT |
0.8676 USDT |
0.8252 USDT |
| 2024-09-21 |
0.8421 USDT |
2,020,754.8530 JUP |
0.8399 USDT |
0.8196 USDT |
0.8620 USDT |
0.8591 USDT |
| 2024-09-20 |
0.8503 USDT |
7,123,812.9950 JUP |
0.8037 USDT |
0.7890 USDT |
0.8937 USDT |
0.8404 USDT |
| 2024-09-19 |
0.7958 USDT |
6,311,157.6610 JUP |
0.7576 USDT |
0.7576 USDT |
0.8250 USDT |
0.8022 USDT |
| 2024-09-18 |
0.7249 USDT |
3,826,438.1370 JUP |
0.7306 USDT |
0.7042 USDT |
0.7579 USDT |
0.7573 USDT |
| 2024-09-17 |
0.7382 USDT |
2,403,572.7120 JUP |
0.7292 USDT |
0.7216 USDT |
0.7554 USDT |
0.7313 USDT |
| 2024-09-16 |
0.7262 USDT |
2,230,534.2050 JUP |
0.7319 USDT |
0.7123 USDT |
0.7394 USDT |
0.7295 USDT |
| 2024-09-15 |
0.7546 USDT |
1,576,671.2370 JUP |
0.7703 USDT |
0.7250 USDT |
0.7758 USDT |
0.7329 USDT |
| 2024-09-14 |
0.7766 USDT |
1,543,469.8350 JUP |
0.7826 USDT |
0.7623 USDT |
0.7903 USDT |
0.7701 USDT |
| 2024-09-13 |
0.7622 USDT |
3,108,696.9890 JUP |
0.7666 USDT |
0.7393 USDT |
0.7871 USDT |
0.7827 USDT |
| 2024-09-12 |
0.7466 USDT |
4,129,968.4980 JUP |
0.7188 USDT |
0.7187 USDT |
0.7777 USDT |
0.7670 USDT |
| 2024-09-11 |
0.7163 USDT |
3,067,222.6820 JUP |
0.7382 USDT |
0.6946 USDT |
0.7382 USDT |
0.7183 USDT |
| 2024-09-10 |
0.7327 USDT |
3,195,088.1570 JUP |
0.7357 USDT |
0.7214 USDT |
0.7505 USDT |
0.7379 USDT |
| 2024-09-09 |
0.7144 USDT |
4,389,565.7410 JUP |
0.7098 USDT |
0.6954 USDT |
0.7488 USDT |
0.7351 USDT |
| 2024-09-08 |
0.7008 USDT |
4,371,481.5410 JUP |
0.6985 USDT |
0.6896 USDT |
0.7180 USDT |
0.7093 USDT |
| 2024-09-07 |
0.6960 USDT |
1,420,304.6700 JUP |
0.6846 USDT |
0.6798 USDT |
0.7096 USDT |
0.6979 USDT |
| 2024-09-06 |
0.7088 USDT |
7,407,747.5900 JUP |
0.7073 USDT |
0.6585 USDT |
0.7339 USDT |
0.6846 USDT |
| 2024-09-05 |
0.7216 USDT |
1,814,651.6280 JUP |
0.7332 USDT |
0.6985 USDT |
0.7394 USDT |
0.7077 USDT |
| 2024-09-04 |
0.7068 USDT |
3,341,015.3300 JUP |
0.7031 USDT |
0.6702 USDT |
0.7428 USDT |
0.7335 USDT |
| 2024-09-03 |
0.7329 USDT |
1,733,861.4910 JUP |
0.7421 USDT |
0.7009 USDT |
0.7586 USDT |
0.7027 USDT |
| 2024-09-02 |
0.7213 USDT |
2,181,070.3810 JUP |
0.7049 USDT |
0.6996 USDT |
0.7465 USDT |
0.7419 USDT |
| 2024-09-01 |
0.7252 USDT |
1,659,302.1440 JUP |
0.7425 USDT |
0.7024 USDT |
0.7465 USDT |
0.7049 USDT |
| 2024-08-31 |
0.7519 USDT |
753,828.9860 JUP |
0.7592 USDT |
0.7356 USDT |
0.7669 USDT |
0.7415 USDT |
| 2024-08-30 |
0.7565 USDT |
2,378,397.9090 JUP |
0.7742 USDT |
0.7252 USDT |
0.7829 USDT |
0.7589 USDT |
| 2024-08-29 |
0.7910 USDT |
2,888,303.3800 JUP |
0.7912 USDT |
0.7643 USDT |
0.8150 USDT |
0.7744 USDT |
| 2024-08-28 |
0.7969 USDT |
4,707,259.1290 JUP |
0.8030 USDT |
0.7674 USDT |
0.8237 USDT |
0.7912 USDT |
| 2024-08-27 |
0.8500 USDT |
4,142,760.7620 JUP |
0.8783 USDT |
0.7867 USDT |
0.9071 USDT |
0.8043 USDT |
| 2024-08-26 |
0.8984 USDT |
3,533,796.9010 JUP |
0.8875 USDT |
0.8733 USDT |
0.9278 USDT |
0.8788 USDT |
| 2024-08-25 |
0.8891 USDT |
2,045,762.0200 JUP |
0.9206 USDT |
0.8636 USDT |
0.9211 USDT |
0.8879 USDT |
| 2024-08-24 |
0.9083 USDT |
2,838,285.1060 JUP |
0.8790 USDT |
0.8680 USDT |
0.9467 USDT |
0.9200 USDT |
| 2024-08-23 |
0.8400 USDT |
3,537,448.1470 JUP |
0.8038 USDT |
0.8020 USDT |
0.8880 USDT |
0.8772 USDT |
| 2024-08-22 |
0.7976 USDT |
2,128,897.9390 JUP |
0.7955 USDT |
0.7787 USDT |
0.8116 USDT |
0.8033 USDT |
| 2024-08-21 |
0.7835 USDT |
2,895,808.7080 JUP |
0.7795 USDT |
0.7622 USDT |
0.8035 USDT |
0.7949 USDT |
| 2024-08-20 |
0.7917 USDT |
3,684,222.0070 JUP |
0.7782 USDT |
0.7662 USDT |
0.8119 USDT |
0.7793 USDT |
| 2024-08-19 |
0.7612 USDT |
2,855,305.0000 JUP |
0.7634 USDT |
0.7410 USDT |
0.7812 USDT |
0.7777 USDT |
| 2024-08-18 |
0.7766 USDT |
2,313,874.8150 JUP |
0.7598 USDT |
0.7500 USDT |
0.7931 USDT |
0.7634 USDT |
| 2024-08-17 |
0.7498 USDT |
1,099,984.1810 JUP |
0.7427 USDT |
0.7347 USDT |
0.7637 USDT |
0.7600 USDT |
| 2024-08-16 |
0.7566 USDT |
4,067,116.8890 JUP |
0.7685 USDT |
0.7243 USDT |
0.7814 USDT |
0.7444 USDT |
| 2024-08-15 |
0.7765 USDT |
4,707,532.5540 JUP |
0.7902 USDT |
0.7435 USDT |
0.7996 USDT |
0.7693 USDT |
| 2024-08-14 |
0.8108 USDT |
4,429,293.8350 JUP |
0.8187 USDT |
0.7812 USDT |
0.8463 USDT |
0.7906 USDT |
| 2024-08-13 |
0.8108 USDT |
3,871,688.6100 JUP |
0.8171 USDT |
0.7925 USDT |
0.8338 USDT |
0.8196 USDT |
| 2024-08-12 |
0.8171 USDT |
4,990,313.5650 JUP |
0.7865 USDT |
0.7826 USDT |
0.8491 USDT |
0.8170 USDT |
| 2024-08-11 |
0.8432 USDT |
4,230,884.0940 JUP |
0.8679 USDT |
0.7844 USDT |
0.8919 USDT |
0.7866 USDT |
| 2024-08-10 |
0.8699 USDT |
2,923,282.9140 JUP |
0.8820 USDT |
0.8550 USDT |
0.8989 USDT |
0.8683 USDT |
| 2024-08-09 |
0.8714 USDT |
5,999,894.9210 JUP |
0.9126 USDT |
0.8414 USDT |
0.9148 USDT |
0.8830 USDT |
| 2024-08-08 |
0.8603 USDT |
11,231,671.0000 JUP |
0.7932 USDT |
0.7730 USDT |
0.9150 USDT |
0.9124 USDT |