Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7784 USDT |
4,154,563.7540 JUP |
0.7901 USDT |
0.7586 USDT |
0.7951 USDT |
0.7750 USDT |
| 2025-02-22 |
0.7933 USDT |
9,987,589.8290 JUP |
0.7638 USDT |
0.7554 USDT |
0.8100 USDT |
0.7900 USDT |
| 2025-02-21 |
0.7963 USDT |
20,036,323.1530 JUP |
0.7860 USDT |
0.7576 USDT |
0.8409 USDT |
0.7641 USDT |
| 2025-02-20 |
0.7576 USDT |
13,500,042.5620 JUP |
0.7183 USDT |
0.7134 USDT |
0.7943 USDT |
0.7861 USDT |
| 2025-02-19 |
0.7278 USDT |
17,861,546.7720 JUP |
0.7210 USDT |
0.6948 USDT |
0.7632 USDT |
0.7178 USDT |
| 2025-02-18 |
0.7291 USDT |
34,561,516.6040 JUP |
0.8145 USDT |
0.6712 USDT |
0.8172 USDT |
0.7205 USDT |
| 2025-02-17 |
0.8282 USDT |
15,700,882.1210 JUP |
0.8783 USDT |
0.7970 USDT |
0.8964 USDT |
0.8145 USDT |
| 2025-02-16 |
0.9064 USDT |
12,006,284.7270 JUP |
0.9310 USDT |
0.8604 USDT |
0.9611 USDT |
0.8781 USDT |
| 2025-02-15 |
0.9348 USDT |
6,703,016.3090 JUP |
0.9554 USDT |
0.9130 USDT |
0.9667 USDT |
0.9315 USDT |
| 2025-02-14 |
0.9380 USDT |
23,576,032.2140 JUP |
0.8508 USDT |
0.8508 USDT |
1.0058 USDT |
0.9552 USDT |
| 2025-02-13 |
0.8417 USDT |
11,951,445.3820 JUP |
0.8607 USDT |
0.8052 USDT |
0.8841 USDT |
0.8506 USDT |
| 2025-02-12 |
0.8220 USDT |
6,908,237.5950 JUP |
0.8240 USDT |
0.7911 USDT |
0.8731 USDT |
0.8608 USDT |
| 2025-02-11 |
0.8429 USDT |
11,832,984.9130 JUP |
0.8350 USDT |
0.8097 USDT |
0.8758 USDT |
0.8243 USDT |
| 2025-02-10 |
0.8379 USDT |
8,084,615.4930 JUP |
0.8338 USDT |
0.7995 USDT |
0.8658 USDT |
0.8349 USDT |
| 2025-02-09 |
0.8384 USDT |
9,446,548.9080 JUP |
0.8403 USDT |
0.7904 USDT |
0.8841 USDT |
0.8321 USDT |
| 2025-02-08 |
0.8072 USDT |
5,458,866.4240 JUP |
0.8005 USDT |
0.7826 USDT |
0.8476 USDT |
0.8400 USDT |
| 2025-02-07 |
0.8380 USDT |
8,908,019.1730 JUP |
0.8274 USDT |
0.7763 USDT |
0.8793 USDT |
0.8005 USDT |
| 2025-02-06 |
0.8670 USDT |
6,939,734.9280 JUP |
0.8840 USDT |
0.8175 USDT |
0.9079 USDT |
0.8272 USDT |
| 2025-02-05 |
0.9331 USDT |
7,745,323.3950 JUP |
0.9606 USDT |
0.8800 USDT |
0.9761 USDT |
0.8840 USDT |
| 2025-02-04 |
0.9879 USDT |
23,552,148.8470 JUP |
1.0065 USDT |
0.9175 USDT |
1.0723 USDT |
0.9598 USDT |
| 2025-02-03 |
0.8654 USDT |
44,382,375.1200 JUP |
0.9156 USDT |
0.7287 USDT |
1.0285 USDT |
1.0065 USDT |
| 2025-02-02 |
0.9255 USDT |
19,205,898.5680 JUP |
0.9231 USDT |
0.8524 USDT |
0.9874 USDT |
0.9151 USDT |
| 2025-02-01 |
0.9891 USDT |
8,345,746.4880 JUP |
1.0357 USDT |
0.9195 USDT |
1.0495 USDT |
0.9236 USDT |
| 2025-01-31 |
1.0503 USDT |
9,842,751.3970 JUP |
1.0932 USDT |
1.0188 USDT |
1.0936 USDT |
1.0365 USDT |
| 2025-01-30 |
1.1120 USDT |
19,324,224.8110 JUP |
1.0893 USDT |
1.0654 USDT |
1.1574 USDT |
1.0940 USDT |
| 2025-01-29 |
1.1072 USDT |
24,446,180.4940 JUP |
1.1208 USDT |
1.0437 USDT |
1.1624 USDT |
1.0890 USDT |
| 2025-01-28 |
1.1791 USDT |
43,977,215.7260 JUP |
1.1252 USDT |
1.0983 USDT |
1.2550 USDT |
1.1207 USDT |
| 2025-01-27 |
1.0288 USDT |
52,174,234.6960 JUP |
1.0538 USDT |
0.9387 USDT |
1.1545 USDT |
1.1252 USDT |
| 2025-01-26 |
1.1301 USDT |
67,269,497.9420 JUP |
0.9707 USDT |
0.8983 USDT |
1.2727 USDT |
1.0534 USDT |
| 2025-01-25 |
0.9346 USDT |
43,546,784.8950 JUP |
0.8433 USDT |
0.8196 USDT |
1.0224 USDT |
0.9711 USDT |
| 2025-01-24 |
0.8394 USDT |
27,270,172.2350 JUP |
0.7962 USDT |
0.7946 USDT |
0.8916 USDT |
0.8428 USDT |
| 2025-01-23 |
0.7822 USDT |
26,273,260.5220 JUP |
0.7977 USDT |
0.7611 USDT |
0.8086 USDT |
0.7961 USDT |
| 2025-01-22 |
0.8211 USDT |
36,865,515.1340 JUP |
0.8814 USDT |
0.7788 USDT |
0.9065 USDT |
0.7978 USDT |
| 2025-01-21 |
0.8882 USDT |
11,606,738.1100 JUP |
0.9383 USDT |
0.8472 USDT |
0.9490 USDT |
0.8819 USDT |
| 2025-01-20 |
0.9597 USDT |
20,818,758.0150 JUP |
0.9644 USDT |
0.8907 USDT |
1.0520 USDT |
0.9386 USDT |
| 2025-01-19 |
1.1164 USDT |
39,988,513.7060 JUP |
1.1455 USDT |
0.9398 USDT |
1.2215 USDT |
0.9647 USDT |
| 2025-01-18 |
1.0139 USDT |
54,473,478.1340 JUP |
0.8400 USDT |
0.8247 USDT |
1.1683 USDT |
1.1457 USDT |
| 2025-01-17 |
0.8199 USDT |
4,541,091.7360 JUP |
0.7881 USDT |
0.7871 USDT |
0.8460 USDT |
0.8379 USDT |
| 2025-01-16 |
0.8066 USDT |
4,960,951.6780 JUP |
0.8385 USDT |
0.7785 USDT |
0.8392 USDT |
0.7872 USDT |
| 2025-01-15 |
0.8155 USDT |
5,628,364.2000 JUP |
0.8007 USDT |
0.7779 USDT |
0.8391 USDT |
0.8360 USDT |
| 2025-01-14 |
0.7909 USDT |
2,012,718.0050 JUP |
0.7720 USDT |
0.7675 USDT |
0.8120 USDT |
0.8000 USDT |
| 2025-01-13 |
0.7530 USDT |
4,632,458.9250 JUP |
0.8000 USDT |
0.7061 USDT |
0.8250 USDT |
0.7714 USDT |
| 2025-01-12 |
0.8052 USDT |
1,161,567.6840 JUP |
0.8162 USDT |
0.7889 USDT |
0.8212 USDT |
0.8000 USDT |
| 2025-01-11 |
0.8074 USDT |
2,471,721.1500 JUP |
0.8012 USDT |
0.7858 USDT |
0.8327 USDT |
0.8156 USDT |
| 2025-01-10 |
0.8008 USDT |
1,881,717.9340 JUP |
0.7938 USDT |
0.7779 USDT |
0.8212 USDT |
0.8008 USDT |
| 2025-01-09 |
0.8056 USDT |
2,577,799.5010 JUP |
0.8284 USDT |
0.7777 USDT |
0.8422 USDT |
0.7914 USDT |
| 2025-01-08 |
0.8211 USDT |
3,927,275.3520 JUP |
0.8591 USDT |
0.7825 USDT |
0.8656 USDT |
0.8285 USDT |
| 2025-01-07 |
0.9179 USDT |
4,709,628.5970 JUP |
0.9552 USDT |
0.8568 USDT |
0.9613 USDT |
0.8591 USDT |
| 2025-01-06 |
0.9547 USDT |
1,772,093.9070 JUP |
0.9471 USDT |
0.9283 USDT |
0.9812 USDT |
0.9558 USDT |
| 2025-01-05 |
0.9499 USDT |
1,581,775.0820 JUP |
0.9535 USDT |
0.9343 USDT |
0.9666 USDT |
0.9461 USDT |