Crypto exchange OKEx

Market Jupiter (JUP) / Tether (USDT)

Identifier on OKEx: JUP-USDT

Date	Price	Volume	Open	Low	High	Close
2024-03-12	0.8032 USDT	40,085,754.0520 JUP	0.7667 USDT	0.7600 USDT	0.8378 USDT	0.8224 USDT
2024-03-11	0.7594 USDT	22,311,834.3920 JUP	0.7840 USDT	0.7353 USDT	0.7913 USDT	0.7660 USDT
2024-03-10	0.7767 USDT	42,414,426.8850 JUP	0.7423 USDT	0.7365 USDT	0.8239 USDT	0.7839 USDT
2024-03-09	0.7526 USDT	32,369,606.6750 JUP	0.7197 USDT	0.7065 USDT	0.7909 USDT	0.7422 USDT
2024-03-08	0.7281 USDT	39,789,136.4110 JUP	0.7447 USDT	0.6765 USDT	0.7708 USDT	0.7198 USDT
2024-03-07	0.7078 USDT	75,364,193.1940 JUP	0.5894 USDT	0.5860 USDT	0.7859 USDT	0.7445 USDT
2024-03-06	0.5721 USDT	20,068,862.5390 JUP	0.5771 USDT	0.5350 USDT	0.5982 USDT	0.5895 USDT
2024-03-05	0.5805 USDT	54,133,369.4350 JUP	0.5906 USDT	0.4582 USDT	0.6335 USDT	0.5776 USDT
2024-03-04	0.6067 USDT	29,022,711.9680 JUP	0.6325 USDT	0.5670 USDT	0.6497 USDT	0.5909 USDT
2024-03-03	0.6045 USDT	33,361,782.5660 JUP	0.6028 USDT	0.5400 USDT	0.6444 USDT	0.6326 USDT
2024-03-02	0.5959 USDT	25,379,417.8340 JUP	0.6154 USDT	0.5761 USDT	0.6260 USDT	0.6028 USDT
2024-03-01	0.6119 USDT	45,801,153.7240 JUP	0.5470 USDT	0.5459 USDT	0.6498 USDT	0.6164 USDT
2024-02-29	0.5563 USDT	41,994,581.3400 JUP	0.5106 USDT	0.5070 USDT	0.5932 USDT	0.5466 USDT
2024-02-28	0.5041 USDT	31,803,587.4720 JUP	0.5042 USDT	0.4418 USDT	0.5430 USDT	0.5105 USDT
2024-02-27	0.5148 USDT	23,255,257.9640 JUP	0.5031 USDT	0.4901 USDT	0.5343 USDT	0.5042 USDT
2024-02-26	0.4912 USDT	12,189,269.3470 JUP	0.4973 USDT	0.4736 USDT	0.5085 USDT	0.5026 USDT
2024-02-25	0.4939 USDT	6,218,346.7840 JUP	0.4909 USDT	0.4847 USDT	0.4997 USDT	0.4973 USDT
2024-02-24	0.5009 USDT	20,888,956.9130 JUP	0.4808 USDT	0.4701 USDT	0.5250 USDT	0.4904 USDT
2024-02-23	0.4850 USDT	30,025,089.3590 JUP	0.4694 USDT	0.4629 USDT	0.5044 USDT	0.4811 USDT
2024-02-22	0.4759 USDT	13,986,346.0810 JUP	0.4748 USDT	0.4557 USDT	0.4881 USDT	0.4689 USDT
2024-02-21	0.4740 USDT	15,311,235.3500 JUP	0.5055 USDT	0.4537 USDT	0.5059 USDT	0.4749 USDT
2024-02-20	0.5041 USDT	25,457,388.5570 JUP	0.5266 USDT	0.4511 USDT	0.5306 USDT	0.5054 USDT
2024-02-19	0.5371 USDT	22,426,124.7310 JUP	0.5350 USDT	0.5217 USDT	0.5560 USDT	0.5263 USDT
2024-02-18	0.5308 USDT	21,558,504.5410 JUP	0.5037 USDT	0.4979 USDT	0.5567 USDT	0.5346 USDT
2024-02-17	0.5036 USDT	13,006,996.5720 JUP	0.5142 USDT	0.4791 USDT	0.5225 USDT	0.5037 USDT
2024-02-16	0.5161 USDT	19,239,427.3170 JUP	0.5166 USDT	0.4903 USDT	0.5350 USDT	0.5137 USDT
2024-02-15	0.5311 USDT	27,039,997.5070 JUP	0.5290 USDT	0.5052 USDT	0.5621 USDT	0.5166 USDT
2024-02-14	0.5049 USDT	25,217,196.6400 JUP	0.4795 USDT	0.4701 USDT	0.5370 USDT	0.5288 USDT
2024-02-13	0.4867 USDT	28,875,949.7140 JUP	0.5065 USDT	0.4700 USDT	0.5175 USDT	0.4796 USDT
2024-02-12	0.4864 USDT	25,577,965.2380 JUP	0.5071 USDT	0.4310 USDT	0.5135 USDT	0.5060 USDT
2024-02-11	0.5126 USDT	11,805,329.3590 JUP	0.5048 USDT	0.5007 USDT	0.5237 USDT	0.5070 USDT
2024-02-10	0.5115 USDT	12,565,305.5480 JUP	0.5098 USDT	0.4955 USDT	0.5273 USDT	0.5048 USDT
2024-02-09	0.5038 USDT	22,403,472.3520 JUP	0.5097 USDT	0.4879 USDT	0.5278 USDT	0.5097 USDT
2024-02-08	0.5380 USDT	19,020,515.3490 JUP	0.5545 USDT	0.5005 USDT	0.5628 USDT	0.5099 USDT
2024-02-07	0.5604 USDT	27,272,807.6220 JUP	0.5319 USDT	0.5120 USDT	0.6047 USDT	0.5543 USDT
2024-02-06	0.5250 USDT	19,856,361.0180 JUP	0.5414 USDT	0.5050 USDT	0.5436 USDT	0.5319 USDT
2024-02-05	0.5442 USDT	20,910,713.9920 JUP	0.5304 USDT	0.5200 USDT	0.5713 USDT	0.5406 USDT
2024-02-04	0.5504 USDT	20,851,455.7370 JUP	0.5649 USDT	0.5220 USDT	0.5734 USDT	0.5303 USDT
2024-02-03	0.5803 USDT	22,607,183.8740 JUP	0.6172 USDT	0.5600 USDT	0.6208 USDT	0.5649 USDT
2024-02-02	0.6117 USDT	37,030,538.0350 JUP	0.6022 USDT	0.5769 USDT	0.6490 USDT	0.6175 USDT
2024-02-01	0.6003 USDT	63,055,893.9310 JUP	0.6611 USDT	0.5513 USDT	0.6833 USDT	0.6024 USDT
2024-01-31	0.7042 USDT	91,872,883.6000 JUP	0.1000 USDT	0.1000 USDT	1.0500 USDT	0.6615 USDT