Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.4862 USDT |
2,935,676.6780 JUP |
0.4761 USDT |
0.4730 USDT |
0.5024 USDT |
0.4998 USDT |
| 2025-09-01 |
0.4807 USDT |
2,533,975.1720 JUP |
0.4892 USDT |
0.4656 USDT |
0.5016 USDT |
0.4759 USDT |
| 2025-08-31 |
0.5007 USDT |
2,208,775.3530 JUP |
0.5022 USDT |
0.4893 USDT |
0.5074 USDT |
0.4896 USDT |
| 2025-08-30 |
0.5004 USDT |
3,132,655.7560 JUP |
0.5088 USDT |
0.4909 USDT |
0.5171 USDT |
0.5024 USDT |
| 2025-08-29 |
0.5181 USDT |
10,561,224.5230 JUP |
0.5282 USDT |
0.4949 USDT |
0.5438 USDT |
0.5084 USDT |
| 2025-08-28 |
0.5168 USDT |
5,445,614.1420 JUP |
0.4955 USDT |
0.4886 USDT |
0.5300 USDT |
0.5278 USDT |
| 2025-08-27 |
0.4980 USDT |
4,344,445.7250 JUP |
0.4734 USDT |
0.4700 USDT |
0.5123 USDT |
0.4957 USDT |
| 2025-08-26 |
0.4654 USDT |
2,491,308.8780 JUP |
0.4586 USDT |
0.4548 USDT |
0.4781 USDT |
0.4737 USDT |
| 2025-08-25 |
0.4916 USDT |
6,092,324.6810 JUP |
0.5104 USDT |
0.4540 USDT |
0.5298 USDT |
0.4592 USDT |
| 2025-08-24 |
0.5180 USDT |
3,631,468.5850 JUP |
0.5219 USDT |
0.5021 USDT |
0.5364 USDT |
0.5103 USDT |
| 2025-08-23 |
0.5272 USDT |
4,623,423.5420 JUP |
0.5309 USDT |
0.5091 USDT |
0.5419 USDT |
0.5218 USDT |
| 2025-08-22 |
0.5035 USDT |
5,299,629.5570 JUP |
0.4850 USDT |
0.4644 USDT |
0.5333 USDT |
0.5307 USDT |
| 2025-08-21 |
0.4938 USDT |
2,104,593.0050 JUP |
0.5016 USDT |
0.4812 USDT |
0.5088 USDT |
0.4838 USDT |
| 2025-08-20 |
0.4921 USDT |
1,764,833.6850 JUP |
0.4764 USDT |
0.4738 USDT |
0.5044 USDT |
0.5009 USDT |
| 2025-08-19 |
0.4886 USDT |
2,975,095.4150 JUP |
0.4932 USDT |
0.4742 USDT |
0.5034 USDT |
0.4757 USDT |
| 2025-08-18 |
0.4945 USDT |
2,426,515.1770 JUP |
0.5098 USDT |
0.4840 USDT |
0.5107 USDT |
0.4930 USDT |
| 2025-08-17 |
0.5196 USDT |
1,414,749.9870 JUP |
0.5173 USDT |
0.5088 USDT |
0.5305 USDT |
0.5099 USDT |
| 2025-08-16 |
0.5125 USDT |
1,509,645.7520 JUP |
0.5077 USDT |
0.5040 USDT |
0.5203 USDT |
0.5171 USDT |
| 2025-08-15 |
0.5152 USDT |
5,099,151.5750 JUP |
0.5086 USDT |
0.4903 USDT |
0.5357 USDT |
0.5080 USDT |
| 2025-08-14 |
0.5249 USDT |
8,303,750.6490 JUP |
0.5534 USDT |
0.4965 USDT |
0.5723 USDT |
0.5091 USDT |
| 2025-08-13 |
0.5477 USDT |
7,910,550.5520 JUP |
0.5353 USDT |
0.5316 USDT |
0.5689 USDT |
0.5530 USDT |
| 2025-08-12 |
0.5157 USDT |
5,860,235.3790 JUP |
0.4934 USDT |
0.4879 USDT |
0.5408 USDT |
0.5346 USDT |
| 2025-08-11 |
0.5148 USDT |
4,991,675.2700 JUP |
0.5305 USDT |
0.4877 USDT |
0.5435 USDT |
0.4937 USDT |
| 2025-08-10 |
0.5290 USDT |
5,720,099.7840 JUP |
0.5236 USDT |
0.5059 USDT |
0.5489 USDT |
0.5301 USDT |
| 2025-08-09 |
0.5199 USDT |
3,870,049.2160 JUP |
0.4998 USDT |
0.4950 USDT |
0.5354 USDT |
0.5227 USDT |
| 2025-08-08 |
0.4980 USDT |
2,998,696.5800 JUP |
0.4981 USDT |
0.4850 USDT |
0.5084 USDT |
0.4990 USDT |
| 2025-08-07 |
0.4877 USDT |
1,942,099.3510 JUP |
0.4754 USDT |
0.4687 USDT |
0.4992 USDT |
0.4989 USDT |
| 2025-08-06 |
0.4662 USDT |
2,085,943.5170 JUP |
0.4654 USDT |
0.4496 USDT |
0.4800 USDT |
0.4750 USDT |
| 2025-08-05 |
0.4710 USDT |
2,964,926.5590 JUP |
0.4877 USDT |
0.4540 USDT |
0.4882 USDT |
0.4654 USDT |
| 2025-08-04 |
0.4721 USDT |
3,325,239.9610 JUP |
0.4677 USDT |
0.4577 USDT |
0.4884 USDT |
0.4879 USDT |
| 2025-08-03 |
0.4540 USDT |
2,568,265.5010 JUP |
0.4382 USDT |
0.4315 USDT |
0.4692 USDT |
0.4680 USDT |
| 2025-08-02 |
0.4441 USDT |
4,311,621.4270 JUP |
0.4508 USDT |
0.4268 USDT |
0.4603 USDT |
0.4381 USDT |
| 2025-08-01 |
0.4685 USDT |
5,543,830.6440 JUP |
0.4828 USDT |
0.4408 USDT |
0.4889 USDT |
0.4509 USDT |
| 2025-07-31 |
0.5123 USDT |
4,372,087.7740 JUP |
0.5182 USDT |
0.4807 USDT |
0.5386 USDT |
0.4827 USDT |
| 2025-07-30 |
0.5190 USDT |
3,302,066.9260 JUP |
0.5383 USDT |
0.4934 USDT |
0.5403 USDT |
0.5187 USDT |
| 2025-07-29 |
0.5460 USDT |
3,654,026.2310 JUP |
0.5463 USDT |
0.5254 USDT |
0.5716 USDT |
0.5379 USDT |
| 2025-07-28 |
0.5898 USDT |
6,934,504.4480 JUP |
0.5906 USDT |
0.5399 USDT |
0.6249 USDT |
0.5459 USDT |
| 2025-07-27 |
0.5852 USDT |
5,326,366.2410 JUP |
0.5539 USDT |
0.5530 USDT |
0.6058 USDT |
0.5900 USDT |
| 2025-07-26 |
0.5552 USDT |
2,531,013.1870 JUP |
0.5525 USDT |
0.5476 USDT |
0.5646 USDT |
0.5539 USDT |
| 2025-07-25 |
0.5324 USDT |
3,673,586.6860 JUP |
0.5408 USDT |
0.5133 USDT |
0.5523 USDT |
0.5520 USDT |
| 2025-07-24 |
0.5516 USDT |
6,858,685.8080 JUP |
0.5790 USDT |
0.5286 USDT |
0.5912 USDT |
0.5402 USDT |
| 2025-07-23 |
0.5949 USDT |
8,881,565.7710 JUP |
0.6335 USDT |
0.5545 USDT |
0.6337 USDT |
0.5790 USDT |
| 2025-07-22 |
0.6393 USDT |
19,987,102.8730 JUP |
0.6122 USDT |
0.6007 USDT |
0.6827 USDT |
0.6331 USDT |
| 2025-07-21 |
0.6063 USDT |
8,647,758.9580 JUP |
0.5602 USDT |
0.5476 USDT |
0.6479 USDT |
0.6126 USDT |
| 2025-07-20 |
0.5559 USDT |
2,563,192.4980 JUP |
0.5459 USDT |
0.5431 USDT |
0.5711 USDT |
0.5608 USDT |
| 2025-07-19 |
0.5343 USDT |
1,549,899.5540 JUP |
0.5341 USDT |
0.5170 USDT |
0.5482 USDT |
0.5453 USDT |
| 2025-07-18 |
0.5508 USDT |
5,367,205.9780 JUP |
0.5454 USDT |
0.5222 USDT |
0.5773 USDT |
0.5340 USDT |
| 2025-07-17 |
0.5413 USDT |
3,372,449.2420 JUP |
0.5414 USDT |
0.5217 USDT |
0.5542 USDT |
0.5447 USDT |
| 2025-07-16 |
0.5312 USDT |
5,290,682.1390 JUP |
0.5146 USDT |
0.5057 USDT |
0.5557 USDT |
0.5409 USDT |
| 2025-07-15 |
0.4935 USDT |
3,810,706.0770 JUP |
0.4975 USDT |
0.4744 USDT |
0.5163 USDT |
0.5140 USDT |