Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.3473 USDT |
3,582,943.1880 JUP |
0.3489 USDT |
0.3337 USDT |
0.3599 USDT |
0.3425 USDT |
| 2025-10-21 |
0.3597 USDT |
4,131,392.8760 JUP |
0.3638 USDT |
0.3473 USDT |
0.3749 USDT |
0.3486 USDT |
| 2025-10-20 |
0.3612 USDT |
3,005,802.7420 JUP |
0.3511 USDT |
0.3442 USDT |
0.3691 USDT |
0.3639 USDT |
| 2025-10-19 |
0.3464 USDT |
3,198,667.4380 JUP |
0.3413 USDT |
0.3347 USDT |
0.3561 USDT |
0.3511 USDT |
| 2025-10-18 |
0.3415 USDT |
2,970,544.8870 JUP |
0.3356 USDT |
0.3350 USDT |
0.3468 USDT |
0.3415 USDT |
| 2025-10-17 |
0.3324 USDT |
7,187,539.4640 JUP |
0.3452 USDT |
0.3176 USDT |
0.3525 USDT |
0.3355 USDT |
| 2025-10-16 |
0.3570 USDT |
8,050,679.7280 JUP |
0.3613 USDT |
0.3373 USDT |
0.3734 USDT |
0.3454 USDT |
| 2025-10-15 |
0.3689 USDT |
3,017,650.3170 JUP |
0.3755 USDT |
0.3559 USDT |
0.3861 USDT |
0.3612 USDT |
| 2025-10-14 |
0.3715 USDT |
5,578,979.2650 JUP |
0.4027 USDT |
0.3562 USDT |
0.4049 USDT |
0.3755 USDT |
| 2025-10-13 |
0.3795 USDT |
9,801,793.4800 JUP |
0.3732 USDT |
0.3666 USDT |
0.4040 USDT |
0.4024 USDT |
| 2025-10-12 |
0.3549 USDT |
8,089,153.3910 JUP |
0.3362 USDT |
0.3277 USDT |
0.3809 USDT |
0.3731 USDT |
| 2025-10-11 |
0.3356 USDT |
12,861,800.0190 JUP |
0.3284 USDT |
0.3248 USDT |
0.3536 USDT |
0.3363 USDT |
| 2025-10-10 |
0.3069 USDT |
29,830,240.3710 JUP |
0.4312 USDT |
0.1062 USDT |
0.4424 USDT |
0.3285 USDT |
| 2025-10-09 |
0.4317 USDT |
3,199,737.1840 JUP |
0.4507 USDT |
0.4195 USDT |
0.4529 USDT |
0.4317 USDT |
| 2025-10-08 |
0.4498 USDT |
6,066,403.0970 JUP |
0.4423 USDT |
0.4357 USDT |
0.4639 USDT |
0.4506 USDT |
| 2025-10-07 |
0.4558 USDT |
3,766,059.5760 JUP |
0.4706 USDT |
0.4405 USDT |
0.4751 USDT |
0.4425 USDT |
| 2025-10-06 |
0.4673 USDT |
2,925,183.4800 JUP |
0.4547 USDT |
0.4497 USDT |
0.4779 USDT |
0.4705 USDT |
| 2025-10-05 |
0.4638 USDT |
2,497,137.7880 JUP |
0.4557 USDT |
0.4480 USDT |
0.4779 USDT |
0.4547 USDT |
| 2025-10-04 |
0.4566 USDT |
1,949,576.0840 JUP |
0.4680 USDT |
0.4442 USDT |
0.4702 USDT |
0.4553 USDT |
| 2025-10-03 |
0.4675 USDT |
3,150,188.5300 JUP |
0.4732 USDT |
0.4568 USDT |
0.4819 USDT |
0.4685 USDT |
| 2025-10-02 |
0.4665 USDT |
4,011,312.0610 JUP |
0.4628 USDT |
0.4534 USDT |
0.4756 USDT |
0.4730 USDT |
| 2025-10-01 |
0.4503 USDT |
3,114,474.7410 JUP |
0.4286 USDT |
0.4257 USDT |
0.4652 USDT |
0.4629 USDT |
| 2025-09-30 |
0.4264 USDT |
4,265,999.1850 JUP |
0.4393 USDT |
0.4137 USDT |
0.4412 USDT |
0.4283 USDT |
| 2025-09-29 |
0.4442 USDT |
1,539,879.7530 JUP |
0.4509 USDT |
0.4322 USDT |
0.4527 USDT |
0.4394 USDT |
| 2025-09-28 |
0.4349 USDT |
1,939,275.6670 JUP |
0.4388 USDT |
0.4234 USDT |
0.4525 USDT |
0.4508 USDT |
| 2025-09-27 |
0.4402 USDT |
1,311,987.9920 JUP |
0.4451 USDT |
0.4329 USDT |
0.4481 USDT |
0.4383 USDT |
| 2025-09-26 |
0.4337 USDT |
3,619,736.7740 JUP |
0.4280 USDT |
0.4232 USDT |
0.4466 USDT |
0.4451 USDT |
| 2025-09-25 |
0.4443 USDT |
6,499,469.0990 JUP |
0.4722 USDT |
0.4240 USDT |
0.4732 USDT |
0.4277 USDT |
| 2025-09-24 |
0.4701 USDT |
2,250,742.3040 JUP |
0.4633 USDT |
0.4526 USDT |
0.4843 USDT |
0.4726 USDT |
| 2025-09-23 |
0.4722 USDT |
2,612,838.8120 JUP |
0.4726 USDT |
0.4561 USDT |
0.4875 USDT |
0.4631 USDT |
| 2025-09-22 |
0.4825 USDT |
8,956,187.2480 JUP |
0.5195 USDT |
0.4536 USDT |
0.5222 USDT |
0.4729 USDT |
| 2025-09-21 |
0.5305 USDT |
2,239,815.7380 JUP |
0.5274 USDT |
0.5185 USDT |
0.5380 USDT |
0.5200 USDT |
| 2025-09-20 |
0.5230 USDT |
2,077,078.5030 JUP |
0.5251 USDT |
0.5153 USDT |
0.5330 USDT |
0.5279 USDT |
| 2025-09-19 |
0.5368 USDT |
2,919,507.8690 JUP |
0.5581 USDT |
0.5210 USDT |
0.5628 USDT |
0.5251 USDT |
| 2025-09-18 |
0.5512 USDT |
7,930,831.0660 JUP |
0.5440 USDT |
0.5348 USDT |
0.5733 USDT |
0.5583 USDT |
| 2025-09-17 |
0.5201 USDT |
5,970,254.3940 JUP |
0.5171 USDT |
0.5006 USDT |
0.5508 USDT |
0.5438 USDT |
| 2025-09-16 |
0.5122 USDT |
3,194,267.4770 JUP |
0.5080 USDT |
0.4977 USDT |
0.5235 USDT |
0.5170 USDT |
| 2025-09-15 |
0.5109 USDT |
6,265,193.3450 JUP |
0.5358 USDT |
0.4925 USDT |
0.5436 USDT |
0.5085 USDT |
| 2025-09-14 |
0.5458 USDT |
4,952,442.2160 JUP |
0.5471 USDT |
0.5253 USDT |
0.5631 USDT |
0.5363 USDT |
| 2025-09-13 |
0.5519 USDT |
4,999,422.8920 JUP |
0.5587 USDT |
0.5337 USDT |
0.5655 USDT |
0.5472 USDT |
| 2025-09-12 |
0.5614 USDT |
4,215,697.6780 JUP |
0.5442 USDT |
0.5439 USDT |
0.5788 USDT |
0.5589 USDT |
| 2025-09-11 |
0.5337 USDT |
2,106,867.0740 JUP |
0.5364 USDT |
0.5240 USDT |
0.5462 USDT |
0.5444 USDT |
| 2025-09-10 |
0.5329 USDT |
3,384,575.9160 JUP |
0.5280 USDT |
0.5205 USDT |
0.5399 USDT |
0.5368 USDT |
| 2025-09-09 |
0.5242 USDT |
4,341,050.0230 JUP |
0.5174 USDT |
0.5070 USDT |
0.5358 USDT |
0.5279 USDT |
| 2025-09-08 |
0.5148 USDT |
2,452,499.0200 JUP |
0.5055 USDT |
0.5016 USDT |
0.5233 USDT |
0.5173 USDT |
| 2025-09-07 |
0.5007 USDT |
804,367.1180 JUP |
0.4961 USDT |
0.4949 USDT |
0.5083 USDT |
0.5054 USDT |
| 2025-09-06 |
0.4948 USDT |
797,895.4230 JUP |
0.4979 USDT |
0.4888 USDT |
0.5023 USDT |
0.4961 USDT |
| 2025-09-05 |
0.4946 USDT |
1,941,698.9740 JUP |
0.4781 USDT |
0.4779 USDT |
0.5043 USDT |
0.4980 USDT |
| 2025-09-04 |
0.4869 USDT |
1,020,573.5610 JUP |
0.4996 USDT |
0.4745 USDT |
0.5025 USDT |
0.4780 USDT |
| 2025-09-03 |
0.5006 USDT |
2,402,203.2620 JUP |
0.5001 USDT |
0.4940 USDT |
0.5072 USDT |
0.4990 USDT |