Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.7767 USDT |
42,414,426.8850 JUP |
0.7423 USDT |
0.7365 USDT |
0.8239 USDT |
0.7839 USDT |
| 2024-03-09 |
0.7526 USDT |
32,369,606.6750 JUP |
0.7197 USDT |
0.7065 USDT |
0.7909 USDT |
0.7422 USDT |
| 2024-03-08 |
0.7281 USDT |
39,789,136.4110 JUP |
0.7447 USDT |
0.6765 USDT |
0.7708 USDT |
0.7198 USDT |
| 2024-03-07 |
0.7078 USDT |
75,364,193.1940 JUP |
0.5894 USDT |
0.5860 USDT |
0.7859 USDT |
0.7445 USDT |
| 2024-03-06 |
0.5721 USDT |
20,068,862.5390 JUP |
0.5771 USDT |
0.5350 USDT |
0.5982 USDT |
0.5895 USDT |
| 2024-03-05 |
0.5805 USDT |
54,133,369.4350 JUP |
0.5906 USDT |
0.4582 USDT |
0.6335 USDT |
0.5776 USDT |
| 2024-03-04 |
0.6067 USDT |
29,022,711.9680 JUP |
0.6325 USDT |
0.5670 USDT |
0.6497 USDT |
0.5909 USDT |
| 2024-03-03 |
0.6045 USDT |
33,361,782.5660 JUP |
0.6028 USDT |
0.5400 USDT |
0.6444 USDT |
0.6326 USDT |
| 2024-03-02 |
0.5959 USDT |
25,379,417.8340 JUP |
0.6154 USDT |
0.5761 USDT |
0.6260 USDT |
0.6028 USDT |
| 2024-03-01 |
0.6119 USDT |
45,801,153.7240 JUP |
0.5470 USDT |
0.5459 USDT |
0.6498 USDT |
0.6164 USDT |
| 2024-02-29 |
0.5563 USDT |
41,994,581.3400 JUP |
0.5106 USDT |
0.5070 USDT |
0.5932 USDT |
0.5466 USDT |
| 2024-02-28 |
0.5041 USDT |
31,803,587.4720 JUP |
0.5042 USDT |
0.4418 USDT |
0.5430 USDT |
0.5105 USDT |
| 2024-02-27 |
0.5148 USDT |
23,255,257.9640 JUP |
0.5031 USDT |
0.4901 USDT |
0.5343 USDT |
0.5042 USDT |
| 2024-02-26 |
0.4912 USDT |
12,189,269.3470 JUP |
0.4973 USDT |
0.4736 USDT |
0.5085 USDT |
0.5026 USDT |
| 2024-02-25 |
0.4939 USDT |
6,218,346.7840 JUP |
0.4909 USDT |
0.4847 USDT |
0.4997 USDT |
0.4973 USDT |
| 2024-02-24 |
0.5009 USDT |
20,888,956.9130 JUP |
0.4808 USDT |
0.4701 USDT |
0.5250 USDT |
0.4904 USDT |
| 2024-02-23 |
0.4850 USDT |
30,025,089.3590 JUP |
0.4694 USDT |
0.4629 USDT |
0.5044 USDT |
0.4811 USDT |
| 2024-02-22 |
0.4759 USDT |
13,986,346.0810 JUP |
0.4748 USDT |
0.4557 USDT |
0.4881 USDT |
0.4689 USDT |
| 2024-02-21 |
0.4740 USDT |
15,311,235.3500 JUP |
0.5055 USDT |
0.4537 USDT |
0.5059 USDT |
0.4749 USDT |
| 2024-02-20 |
0.5041 USDT |
25,457,388.5570 JUP |
0.5266 USDT |
0.4511 USDT |
0.5306 USDT |
0.5054 USDT |
| 2024-02-19 |
0.5371 USDT |
22,426,124.7310 JUP |
0.5350 USDT |
0.5217 USDT |
0.5560 USDT |
0.5263 USDT |
| 2024-02-18 |
0.5308 USDT |
21,558,504.5410 JUP |
0.5037 USDT |
0.4979 USDT |
0.5567 USDT |
0.5346 USDT |
| 2024-02-17 |
0.5036 USDT |
13,006,996.5720 JUP |
0.5142 USDT |
0.4791 USDT |
0.5225 USDT |
0.5037 USDT |
| 2024-02-16 |
0.5161 USDT |
19,239,427.3170 JUP |
0.5166 USDT |
0.4903 USDT |
0.5350 USDT |
0.5137 USDT |
| 2024-02-15 |
0.5311 USDT |
27,039,997.5070 JUP |
0.5290 USDT |
0.5052 USDT |
0.5621 USDT |
0.5166 USDT |
| 2024-02-14 |
0.5049 USDT |
25,217,196.6400 JUP |
0.4795 USDT |
0.4701 USDT |
0.5370 USDT |
0.5288 USDT |
| 2024-02-13 |
0.4867 USDT |
28,875,949.7140 JUP |
0.5065 USDT |
0.4700 USDT |
0.5175 USDT |
0.4796 USDT |
| 2024-02-12 |
0.4864 USDT |
25,577,965.2380 JUP |
0.5071 USDT |
0.4310 USDT |
0.5135 USDT |
0.5060 USDT |
| 2024-02-11 |
0.5126 USDT |
11,805,329.3590 JUP |
0.5048 USDT |
0.5007 USDT |
0.5237 USDT |
0.5070 USDT |
| 2024-02-10 |
0.5115 USDT |
12,565,305.5480 JUP |
0.5098 USDT |
0.4955 USDT |
0.5273 USDT |
0.5048 USDT |
| 2024-02-09 |
0.5038 USDT |
22,403,472.3520 JUP |
0.5097 USDT |
0.4879 USDT |
0.5278 USDT |
0.5097 USDT |
| 2024-02-08 |
0.5380 USDT |
19,020,515.3490 JUP |
0.5545 USDT |
0.5005 USDT |
0.5628 USDT |
0.5099 USDT |
| 2024-02-07 |
0.5604 USDT |
27,272,807.6220 JUP |
0.5319 USDT |
0.5120 USDT |
0.6047 USDT |
0.5543 USDT |
| 2024-02-06 |
0.5250 USDT |
19,856,361.0180 JUP |
0.5414 USDT |
0.5050 USDT |
0.5436 USDT |
0.5319 USDT |
| 2024-02-05 |
0.5442 USDT |
20,910,713.9920 JUP |
0.5304 USDT |
0.5200 USDT |
0.5713 USDT |
0.5406 USDT |
| 2024-02-04 |
0.5504 USDT |
20,851,455.7370 JUP |
0.5649 USDT |
0.5220 USDT |
0.5734 USDT |
0.5303 USDT |
| 2024-02-03 |
0.5803 USDT |
22,607,183.8740 JUP |
0.6172 USDT |
0.5600 USDT |
0.6208 USDT |
0.5649 USDT |
| 2024-02-02 |
0.6117 USDT |
37,030,538.0350 JUP |
0.6022 USDT |
0.5769 USDT |
0.6490 USDT |
0.6175 USDT |
| 2024-02-01 |
0.6003 USDT |
63,055,893.9310 JUP |
0.6611 USDT |
0.5513 USDT |
0.6833 USDT |
0.6024 USDT |
| 2024-01-31 |
0.7042 USDT |
91,872,883.6000 JUP |
0.1000 USDT |
0.1000 USDT |
1.0500 USDT |
0.6615 USDT |