Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.9849 USDT |
6,729,045.6520 JUP |
0.9995 USDT |
0.9600 USDT |
1.0120 USDT |
0.9973 USDT |
| 2024-04-28 |
1.0276 USDT |
4,727,749.4680 JUP |
1.0104 USDT |
0.9920 USDT |
1.0561 USDT |
0.9997 USDT |
| 2024-04-27 |
0.9798 USDT |
7,357,740.0250 JUP |
0.9915 USDT |
0.9242 USDT |
1.0261 USDT |
1.0100 USDT |
| 2024-04-26 |
1.0172 USDT |
4,975,811.7040 JUP |
1.0424 USDT |
0.9859 USDT |
1.0454 USDT |
0.9907 USDT |
| 2024-04-25 |
1.0480 USDT |
8,431,658.5910 JUP |
1.0763 USDT |
1.0088 USDT |
1.0882 USDT |
1.0423 USDT |
| 2024-04-24 |
1.1518 USDT |
15,465,690.2020 JUP |
1.1673 USDT |
1.0642 USDT |
1.2310 USDT |
1.0766 USDT |
| 2024-04-23 |
1.1786 USDT |
7,075,435.1550 JUP |
1.1911 USDT |
1.1405 USDT |
1.2218 USDT |
1.1664 USDT |
| 2024-04-22 |
1.1782 USDT |
8,569,463.9170 JUP |
1.1550 USDT |
1.1450 USDT |
1.2218 USDT |
1.1902 USDT |
| 2024-04-21 |
1.1740 USDT |
7,735,675.4310 JUP |
1.1846 USDT |
1.1241 USDT |
1.2168 USDT |
1.1536 USDT |
| 2024-04-20 |
1.1158 USDT |
9,236,133.9800 JUP |
1.0515 USDT |
1.0270 USDT |
1.1917 USDT |
1.1847 USDT |
| 2024-04-19 |
1.0344 USDT |
18,098,502.8660 JUP |
1.0301 USDT |
0.9243 USDT |
1.0961 USDT |
1.0513 USDT |
| 2024-04-18 |
0.9698 USDT |
11,133,961.8880 JUP |
0.9457 USDT |
0.9038 USDT |
1.0466 USDT |
1.0291 USDT |
| 2024-04-17 |
0.9616 USDT |
11,685,985.0480 JUP |
0.9691 USDT |
0.9111 USDT |
1.0175 USDT |
0.9456 USDT |
| 2024-04-16 |
0.9601 USDT |
15,130,375.4840 JUP |
1.0040 USDT |
0.8982 USDT |
1.0242 USDT |
0.9693 USDT |
| 2024-04-15 |
1.0556 USDT |
21,809,732.3350 JUP |
1.1014 USDT |
0.9673 USDT |
1.1353 USDT |
1.0032 USDT |
| 2024-04-14 |
1.0001 USDT |
33,711,575.1130 JUP |
0.9689 USDT |
0.9030 USDT |
1.1134 USDT |
1.1020 USDT |
| 2024-04-13 |
0.9585 USDT |
39,106,907.2720 JUP |
1.0433 USDT |
0.7505 USDT |
1.1067 USDT |
0.9689 USDT |
| 2024-04-12 |
1.0716 USDT |
29,803,824.0720 JUP |
1.2647 USDT |
0.8144 USDT |
1.2996 USDT |
1.0431 USDT |
| 2024-04-11 |
1.3068 USDT |
12,850,698.2990 JUP |
1.3514 USDT |
1.2556 USDT |
1.3800 USDT |
1.2648 USDT |
| 2024-04-10 |
1.3215 USDT |
11,086,079.9910 JUP |
1.3297 USDT |
1.2356 USDT |
1.3858 USDT |
1.3500 USDT |
| 2024-04-09 |
1.3751 USDT |
11,657,947.0060 JUP |
1.4414 USDT |
1.2920 USDT |
1.4708 USDT |
1.3300 USDT |
| 2024-04-08 |
1.4368 USDT |
15,619,401.3570 JUP |
1.3957 USDT |
1.3579 USDT |
1.4929 USDT |
1.4411 USDT |
| 2024-04-07 |
1.4254 USDT |
10,866,307.9520 JUP |
1.4161 USDT |
1.3725 USDT |
1.4791 USDT |
1.3957 USDT |
| 2024-04-06 |
1.3780 USDT |
14,485,735.1910 JUP |
1.3406 USDT |
1.3297 USDT |
1.4542 USDT |
1.4159 USDT |
| 2024-04-05 |
1.3545 USDT |
22,442,462.0670 JUP |
1.4692 USDT |
1.2862 USDT |
1.4712 USDT |
1.3400 USDT |
| 2024-04-04 |
1.5515 USDT |
15,002,879.1340 JUP |
1.5591 USDT |
1.4481 USDT |
1.6537 USDT |
1.4690 USDT |
| 2024-04-03 |
1.6457 USDT |
22,561,941.1770 JUP |
1.5684 USDT |
1.4988 USDT |
1.7368 USDT |
1.5591 USDT |
| 2024-04-02 |
1.6028 USDT |
21,542,218.4640 JUP |
1.6630 USDT |
1.5079 USDT |
1.6965 USDT |
1.5667 USDT |
| 2024-04-01 |
1.7489 USDT |
26,475,415.4340 JUP |
1.7422 USDT |
1.6228 USDT |
1.8500 USDT |
1.6629 USDT |
| 2024-03-31 |
1.5972 USDT |
16,841,412.7310 JUP |
1.4997 USDT |
1.4472 USDT |
1.7905 USDT |
1.7424 USDT |
| 2024-03-30 |
1.4880 USDT |
23,856,418.1600 JUP |
1.3871 USDT |
1.3610 USDT |
1.5769 USDT |
1.5001 USDT |
| 2024-03-29 |
1.3090 USDT |
8,449,500.9510 JUP |
1.3208 USDT |
1.2422 USDT |
1.4108 USDT |
1.3877 USDT |
| 2024-03-28 |
1.2892 USDT |
7,380,399.5760 JUP |
1.3045 USDT |
1.2386 USDT |
1.3331 USDT |
1.3219 USDT |
| 2024-03-27 |
1.2963 USDT |
11,326,838.1280 JUP |
1.3427 USDT |
1.2456 USDT |
1.3700 USDT |
1.3045 USDT |
| 2024-03-26 |
1.3563 USDT |
11,429,397.2890 JUP |
1.3389 USDT |
1.3050 USDT |
1.4175 USDT |
1.3429 USDT |
| 2024-03-25 |
1.3116 USDT |
15,008,324.7590 JUP |
1.2944 USDT |
1.2538 USDT |
1.3696 USDT |
1.3389 USDT |
| 2024-03-24 |
1.2231 USDT |
11,547,036.2050 JUP |
1.1660 USDT |
1.1497 USDT |
1.3222 USDT |
1.2937 USDT |
| 2024-03-23 |
1.2122 USDT |
8,528,009.3090 JUP |
1.2285 USDT |
1.1645 USDT |
1.2429 USDT |
1.1661 USDT |
| 2024-03-22 |
1.2019 USDT |
13,959,522.5500 JUP |
1.2324 USDT |
1.1417 USDT |
1.2532 USDT |
1.2284 USDT |
| 2024-03-21 |
1.3196 USDT |
21,733,216.0610 JUP |
1.3525 USDT |
1.2144 USDT |
1.4347 USDT |
1.2326 USDT |
| 2024-03-20 |
1.1846 USDT |
39,186,264.1250 JUP |
1.1348 USDT |
1.0527 USDT |
1.3638 USDT |
1.3525 USDT |
| 2024-03-19 |
1.2315 USDT |
51,345,493.8470 JUP |
1.3706 USDT |
1.1107 USDT |
1.4157 USDT |
1.1348 USDT |
| 2024-03-18 |
1.4292 USDT |
68,065,632.4740 JUP |
1.4284 USDT |
1.3029 USDT |
1.6041 USDT |
1.3713 USDT |
| 2024-03-17 |
1.3387 USDT |
84,002,732.3140 JUP |
1.3105 USDT |
1.2158 USDT |
1.4692 USDT |
1.4288 USDT |
| 2024-03-16 |
1.3647 USDT |
134,587,964.2130 JUP |
1.2094 USDT |
1.1501 USDT |
1.5582 USDT |
1.3104 USDT |
| 2024-03-15 |
1.0356 USDT |
78,872,770.3130 JUP |
0.9453 USDT |
0.8727 USDT |
1.2338 USDT |
1.2091 USDT |
| 2024-03-14 |
0.9335 USDT |
40,380,698.1940 JUP |
0.9198 USDT |
0.8650 USDT |
0.9850 USDT |
0.9455 USDT |
| 2024-03-13 |
0.8672 USDT |
34,293,191.1020 JUP |
0.8222 USDT |
0.8000 USDT |
0.9497 USDT |
0.9195 USDT |
| 2024-03-12 |
0.8032 USDT |
40,085,754.0520 JUP |
0.7667 USDT |
0.7600 USDT |
0.8378 USDT |
0.8224 USDT |
| 2024-03-11 |
0.7594 USDT |
22,311,834.3920 JUP |
0.7840 USDT |
0.7353 USDT |
0.7913 USDT |
0.7660 USDT |