Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.5104 USDT |
4,704,742.6160 JUP |
0.5040 USDT |
0.4888 USDT |
0.5313 USDT |
0.4978 USDT |
| 2025-07-13 |
0.4984 USDT |
4,678,610.4340 JUP |
0.4729 USDT |
0.4712 USDT |
0.5148 USDT |
0.5040 USDT |
| 2025-07-12 |
0.4780 USDT |
4,531,032.8820 JUP |
0.4887 USDT |
0.4564 USDT |
0.4927 USDT |
0.4722 USDT |
| 2025-07-11 |
0.4961 USDT |
7,454,490.9610 JUP |
0.4849 USDT |
0.4749 USDT |
0.5114 USDT |
0.4881 USDT |
| 2025-07-10 |
0.4663 USDT |
5,418,685.6970 JUP |
0.4550 USDT |
0.4471 USDT |
0.4905 USDT |
0.4840 USDT |
| 2025-07-09 |
0.4434 USDT |
5,847,942.0920 JUP |
0.4341 USDT |
0.4245 USDT |
0.4548 USDT |
0.4547 USDT |
| 2025-07-08 |
0.4316 USDT |
3,272,032.5270 JUP |
0.4361 USDT |
0.4238 USDT |
0.4399 USDT |
0.4338 USDT |
| 2025-07-07 |
0.4404 USDT |
3,051,922.7270 JUP |
0.4456 USDT |
0.4279 USDT |
0.4499 USDT |
0.4362 USDT |
| 2025-07-06 |
0.4458 USDT |
3,686,655.4360 JUP |
0.4370 USDT |
0.4329 USDT |
0.4578 USDT |
0.4450 USDT |
| 2025-07-05 |
0.4365 USDT |
1,235,055.2420 JUP |
0.4346 USDT |
0.4272 USDT |
0.4453 USDT |
0.4365 USDT |
| 2025-07-04 |
0.4435 USDT |
5,470,748.6000 JUP |
0.4604 USDT |
0.4269 USDT |
0.4679 USDT |
0.4347 USDT |
| 2025-07-03 |
0.4671 USDT |
4,713,323.2710 JUP |
0.4539 USDT |
0.4518 USDT |
0.4826 USDT |
0.4609 USDT |
| 2025-07-02 |
0.4430 USDT |
5,411,303.7490 JUP |
0.4254 USDT |
0.4200 USDT |
0.4611 USDT |
0.4542 USDT |
| 2025-07-01 |
0.4371 USDT |
5,683,755.0000 JUP |
0.4610 USDT |
0.4215 USDT |
0.4626 USDT |
0.4251 USDT |
| 2025-06-30 |
0.4600 USDT |
8,032,906.7280 JUP |
0.4650 USDT |
0.4483 USDT |
0.4833 USDT |
0.4607 USDT |
| 2025-06-29 |
0.4523 USDT |
3,779,911.0230 JUP |
0.4500 USDT |
0.4390 USDT |
0.4690 USDT |
0.4650 USDT |
| 2025-06-28 |
0.4284 USDT |
5,584,046.2370 JUP |
0.4054 USDT |
0.4030 USDT |
0.4575 USDT |
0.4501 USDT |
| 2025-06-27 |
0.4012 USDT |
3,145,245.5690 JUP |
0.3936 USDT |
0.3869 USDT |
0.4138 USDT |
0.4054 USDT |
| 2025-06-26 |
0.4030 USDT |
3,894,156.9940 JUP |
0.4102 USDT |
0.3893 USDT |
0.4233 USDT |
0.3931 USDT |
| 2025-06-25 |
0.4193 USDT |
6,721,667.2040 JUP |
0.4182 USDT |
0.4048 USDT |
0.4337 USDT |
0.4101 USDT |
| 2025-06-24 |
0.4151 USDT |
4,863,703.0060 JUP |
0.4045 USDT |
0.4005 USDT |
0.4302 USDT |
0.4181 USDT |
| 2025-06-23 |
0.3685 USDT |
5,625,609.2470 JUP |
0.3451 USDT |
0.3435 USDT |
0.4108 USDT |
0.4039 USDT |
| 2025-06-22 |
0.3455 USDT |
6,473,945.7520 JUP |
0.3591 USDT |
0.3257 USDT |
0.3637 USDT |
0.3448 USDT |
| 2025-06-21 |
0.3628 USDT |
4,743,071.6320 JUP |
0.3787 USDT |
0.3448 USDT |
0.3907 USDT |
0.3587 USDT |
| 2025-06-20 |
0.3923 USDT |
4,190,226.2970 JUP |
0.4052 USDT |
0.3700 USDT |
0.4103 USDT |
0.3786 USDT |
| 2025-06-19 |
0.4053 USDT |
2,080,884.9490 JUP |
0.4099 USDT |
0.3965 USDT |
0.4168 USDT |
0.4051 USDT |
| 2025-06-18 |
0.3957 USDT |
3,412,854.4580 JUP |
0.3971 USDT |
0.3781 USDT |
0.4137 USDT |
0.4096 USDT |
| 2025-06-17 |
0.4069 USDT |
4,007,930.9930 JUP |
0.4153 USDT |
0.3913 USDT |
0.4290 USDT |
0.3962 USDT |
| 2025-06-16 |
0.4357 USDT |
6,013,242.3820 JUP |
0.4316 USDT |
0.4142 USDT |
0.4444 USDT |
0.4153 USDT |
| 2025-06-15 |
0.4249 USDT |
4,969,586.5620 JUP |
0.4114 USDT |
0.4093 USDT |
0.4346 USDT |
0.4317 USDT |
| 2025-06-14 |
0.4123 USDT |
1,671,256.1500 JUP |
0.4166 USDT |
0.4009 USDT |
0.4218 USDT |
0.4115 USDT |
| 2025-06-13 |
0.4049 USDT |
6,717,040.6790 JUP |
0.4258 USDT |
0.3871 USDT |
0.4263 USDT |
0.4167 USDT |
| 2025-06-12 |
0.4491 USDT |
4,847,959.9530 JUP |
0.4656 USDT |
0.4241 USDT |
0.4666 USDT |
0.4258 USDT |
| 2025-06-11 |
0.4949 USDT |
9,223,594.7810 JUP |
0.4986 USDT |
0.4581 USDT |
0.5100 USDT |
0.4660 USDT |
| 2025-06-10 |
0.4816 USDT |
7,403,310.5870 JUP |
0.4848 USDT |
0.4655 USDT |
0.4995 USDT |
0.4989 USDT |
| 2025-06-09 |
0.4656 USDT |
3,827,993.3020 JUP |
0.4619 USDT |
0.4487 USDT |
0.4852 USDT |
0.4845 USDT |
| 2025-06-08 |
0.4615 USDT |
2,029,764.2050 JUP |
0.4622 USDT |
0.4457 USDT |
0.4779 USDT |
0.4619 USDT |
| 2025-06-07 |
0.4658 USDT |
3,400,018.9170 JUP |
0.4507 USDT |
0.4476 USDT |
0.4742 USDT |
0.4618 USDT |
| 2025-06-06 |
0.4634 USDT |
4,287,928.2130 JUP |
0.4567 USDT |
0.4488 USDT |
0.4788 USDT |
0.4506 USDT |
| 2025-06-05 |
0.4889 USDT |
6,618,187.8970 JUP |
0.5169 USDT |
0.4461 USDT |
0.5230 USDT |
0.4566 USDT |
| 2025-06-04 |
0.5387 USDT |
2,987,829.4180 JUP |
0.5381 USDT |
0.5166 USDT |
0.5546 USDT |
0.5170 USDT |
| 2025-06-03 |
0.5465 USDT |
6,111,298.9230 JUP |
0.5407 USDT |
0.5335 USDT |
0.5624 USDT |
0.5379 USDT |
| 2025-06-02 |
0.5192 USDT |
3,388,503.7720 JUP |
0.5330 USDT |
0.5049 USDT |
0.5424 USDT |
0.5409 USDT |
| 2025-06-01 |
0.5238 USDT |
2,364,317.9150 JUP |
0.5246 USDT |
0.5079 USDT |
0.5349 USDT |
0.5332 USDT |
| 2025-05-31 |
0.5156 USDT |
4,768,136.0870 JUP |
0.5190 USDT |
0.4953 USDT |
0.5395 USDT |
0.5245 USDT |
| 2025-05-30 |
0.5540 USDT |
6,635,056.4880 JUP |
0.5772 USDT |
0.5168 USDT |
0.5880 USDT |
0.5193 USDT |
| 2025-05-29 |
0.5902 USDT |
4,746,612.4060 JUP |
0.5982 USDT |
0.5692 USDT |
0.6105 USDT |
0.5770 USDT |
| 2025-05-28 |
0.6092 USDT |
7,667,506.6610 JUP |
0.6327 USDT |
0.5845 USDT |
0.6440 USDT |
0.5978 USDT |
| 2025-05-27 |
0.6239 USDT |
12,362,644.3960 JUP |
0.6087 USDT |
0.5872 USDT |
0.6547 USDT |
0.6331 USDT |
| 2025-05-26 |
0.6044 USDT |
14,811,077.7890 JUP |
0.5576 USDT |
0.5550 USDT |
0.6264 USDT |
0.6083 USDT |