Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.9507 USDT |
1,760,330.7620 JUP |
0.9620 USDT |
0.9363 USDT |
0.9670 USDT |
0.9531 USDT |
| 2025-01-03 |
0.9465 USDT |
4,472,525.2550 JUP |
0.9237 USDT |
0.9050 USDT |
0.9731 USDT |
0.9620 USDT |
| 2025-01-02 |
0.8983 USDT |
3,505,499.6460 JUP |
0.8514 USDT |
0.8479 USDT |
0.9293 USDT |
0.9229 USDT |
| 2025-01-01 |
0.8318 USDT |
2,120,513.5480 JUP |
0.8165 USDT |
0.8066 USDT |
0.8556 USDT |
0.8511 USDT |
| 2024-12-31 |
0.8288 USDT |
2,314,878.6090 JUP |
0.8132 USDT |
0.7943 USDT |
0.8550 USDT |
0.8181 USDT |
| 2024-12-30 |
0.8126 USDT |
3,159,096.4400 JUP |
0.8023 USDT |
0.7857 USDT |
0.8356 USDT |
0.8130 USDT |
| 2024-12-29 |
0.8244 USDT |
1,769,468.8550 JUP |
0.8448 USDT |
0.7963 USDT |
0.8452 USDT |
0.8039 USDT |
| 2024-12-28 |
0.8240 USDT |
1,238,188.6930 JUP |
0.8135 USDT |
0.8012 USDT |
0.8493 USDT |
0.8441 USDT |
| 2024-12-27 |
0.8311 USDT |
2,869,432.2950 JUP |
0.8362 USDT |
0.8032 USDT |
0.8656 USDT |
0.8130 USDT |
| 2024-12-26 |
0.8526 USDT |
2,091,528.7520 JUP |
0.8993 USDT |
0.8256 USDT |
0.9116 USDT |
0.8363 USDT |
| 2024-12-25 |
0.9021 USDT |
2,280,066.0300 JUP |
0.8950 USDT |
0.8863 USDT |
0.9191 USDT |
0.8994 USDT |
| 2024-12-24 |
0.8767 USDT |
2,494,257.3080 JUP |
0.8704 USDT |
0.8443 USDT |
0.9088 USDT |
0.8962 USDT |
| 2024-12-23 |
0.8356 USDT |
3,213,842.7600 JUP |
0.8139 USDT |
0.7931 USDT |
0.8863 USDT |
0.8710 USDT |
| 2024-12-22 |
0.8180 USDT |
3,577,345.8590 JUP |
0.8205 USDT |
0.7896 USDT |
0.8502 USDT |
0.8140 USDT |
| 2024-12-21 |
0.8668 USDT |
4,644,039.6170 JUP |
0.8782 USDT |
0.8071 USDT |
0.9359 USDT |
0.8196 USDT |
| 2024-12-20 |
0.8194 USDT |
9,979,097.3500 JUP |
0.8525 USDT |
0.7456 USDT |
0.8875 USDT |
0.8787 USDT |
| 2024-12-19 |
0.8825 USDT |
10,482,554.7790 JUP |
0.9251 USDT |
0.8111 USDT |
0.9443 USDT |
0.8526 USDT |
| 2024-12-18 |
0.9799 USDT |
6,675,701.9390 JUP |
1.0313 USDT |
0.9209 USDT |
1.0428 USDT |
0.9252 USDT |
| 2024-12-17 |
1.0573 USDT |
5,255,508.8510 JUP |
1.0638 USDT |
1.0183 USDT |
1.0980 USDT |
1.0310 USDT |
| 2024-12-16 |
1.0822 USDT |
4,783,336.6810 JUP |
1.1123 USDT |
1.0410 USDT |
1.1324 USDT |
1.0638 USDT |
| 2024-12-15 |
1.0883 USDT |
3,892,768.6430 JUP |
1.0830 USDT |
1.0439 USDT |
1.1176 USDT |
1.1116 USDT |
| 2024-12-14 |
1.0950 USDT |
4,426,867.9390 JUP |
1.1250 USDT |
1.0530 USDT |
1.1483 USDT |
1.0843 USDT |
| 2024-12-13 |
1.1223 USDT |
4,591,176.1100 JUP |
1.1417 USDT |
1.0968 USDT |
1.1582 USDT |
1.1261 USDT |
| 2024-12-12 |
1.1731 USDT |
7,769,327.5010 JUP |
1.1273 USDT |
1.1230 USDT |
1.2226 USDT |
1.1416 USDT |
| 2024-12-11 |
1.0944 USDT |
9,772,120.5580 JUP |
1.0504 USDT |
1.0124 USDT |
1.1541 USDT |
1.1266 USDT |
| 2024-12-10 |
1.0353 USDT |
14,170,961.3450 JUP |
1.0869 USDT |
0.9694 USDT |
1.1007 USDT |
1.0504 USDT |
| 2024-12-09 |
1.1311 USDT |
19,326,058.2960 JUP |
1.3380 USDT |
0.9236 USDT |
1.3398 USDT |
1.0874 USDT |
| 2024-12-08 |
1.3360 USDT |
4,479,089.5970 JUP |
1.3687 USDT |
1.2993 USDT |
1.3883 USDT |
1.3378 USDT |
| 2024-12-07 |
1.3653 USDT |
6,686,449.1940 JUP |
1.3401 USDT |
1.3244 USDT |
1.4089 USDT |
1.3692 USDT |
| 2024-12-06 |
1.3597 USDT |
8,576,281.5750 JUP |
1.3505 USDT |
1.2984 USDT |
1.4130 USDT |
1.3394 USDT |
| 2024-12-05 |
1.3408 USDT |
18,174,107.1660 JUP |
1.2852 USDT |
1.2368 USDT |
1.4400 USDT |
1.3502 USDT |
| 2024-12-04 |
1.2957 USDT |
14,496,541.9450 JUP |
1.2422 USDT |
1.2367 USDT |
1.3444 USDT |
1.2844 USDT |
| 2024-12-03 |
1.1865 USDT |
16,716,851.2600 JUP |
1.2023 USDT |
1.0906 USDT |
1.2968 USDT |
1.2419 USDT |
| 2024-12-02 |
1.1792 USDT |
10,549,063.5590 JUP |
1.2495 USDT |
1.1190 USDT |
1.2671 USDT |
1.2024 USDT |
| 2024-12-01 |
1.1978 USDT |
10,057,037.5310 JUP |
1.1588 USDT |
1.1217 USDT |
1.2684 USDT |
1.2495 USDT |
| 2024-11-30 |
1.1659 USDT |
5,976,516.1840 JUP |
1.1507 USDT |
1.1349 USDT |
1.1886 USDT |
1.1584 USDT |
| 2024-11-29 |
1.1543 USDT |
7,557,434.0340 JUP |
1.1309 USDT |
1.1183 USDT |
1.1980 USDT |
1.1502 USDT |
| 2024-11-28 |
1.1051 USDT |
9,964,391.2170 JUP |
1.1188 USDT |
1.0772 USDT |
1.1477 USDT |
1.1301 USDT |
| 2024-11-27 |
1.0727 USDT |
9,288,059.1640 JUP |
1.0325 USDT |
1.0157 USDT |
1.1299 USDT |
1.1188 USDT |
| 2024-11-26 |
1.0323 USDT |
10,328,922.6250 JUP |
1.0662 USDT |
0.9815 USDT |
1.1008 USDT |
1.0329 USDT |
| 2024-11-25 |
1.1102 USDT |
11,108,526.2810 JUP |
1.1284 USDT |
1.0426 USDT |
1.1667 USDT |
1.0675 USDT |
| 2024-11-24 |
1.1100 USDT |
11,631,550.4360 JUP |
1.1326 USDT |
1.0381 USDT |
1.1776 USDT |
1.1276 USDT |
| 2024-11-23 |
1.1480 USDT |
13,202,089.8910 JUP |
1.1236 USDT |
1.0938 USDT |
1.1990 USDT |
1.1325 USDT |
| 2024-11-22 |
1.1213 USDT |
12,735,916.6220 JUP |
1.1316 USDT |
1.0772 USDT |
1.1710 USDT |
1.1232 USDT |
| 2024-11-21 |
1.1012 USDT |
12,979,821.8260 JUP |
1.0703 USDT |
1.0142 USDT |
1.1750 USDT |
1.1314 USDT |
| 2024-11-20 |
1.1038 USDT |
6,370,289.4510 JUP |
1.1356 USDT |
1.0507 USDT |
1.1377 USDT |
1.0701 USDT |
| 2024-11-19 |
1.1610 USDT |
7,524,858.1210 JUP |
1.1751 USDT |
1.1110 USDT |
1.1936 USDT |
1.1360 USDT |
| 2024-11-18 |
1.1807 USDT |
11,658,200.0350 JUP |
1.1928 USDT |
1.1254 USDT |
1.2315 USDT |
1.1751 USDT |
| 2024-11-17 |
1.2270 USDT |
21,192,764.1820 JUP |
1.1182 USDT |
1.0904 USDT |
1.3234 USDT |
1.1920 USDT |
| 2024-11-16 |
1.1272 USDT |
5,453,298.2270 JUP |
1.1357 USDT |
1.0805 USDT |
1.1605 USDT |
1.1185 USDT |