Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.0893 USDT |
4,347,632.8870 JUP |
1.0670 USDT |
1.0310 USDT |
1.1468 USDT |
1.1349 USDT |
| 2024-11-14 |
1.1319 USDT |
9,722,341.7320 JUP |
1.1645 USDT |
1.0525 USDT |
1.2060 USDT |
1.0670 USDT |
| 2024-11-13 |
1.1427 USDT |
15,085,063.5780 JUP |
1.1684 USDT |
1.0605 USDT |
1.2278 USDT |
1.1647 USDT |
| 2024-11-12 |
1.1763 USDT |
13,967,714.7390 JUP |
1.2416 USDT |
1.0947 USDT |
1.2715 USDT |
1.1681 USDT |
| 2024-11-11 |
1.2253 USDT |
12,627,948.3950 JUP |
1.2497 USDT |
1.1722 USDT |
1.2600 USDT |
1.2416 USDT |
| 2024-11-10 |
1.2488 USDT |
9,955,522.6020 JUP |
1.2162 USDT |
1.1705 USDT |
1.3000 USDT |
1.2489 USDT |
| 2024-11-09 |
1.1823 USDT |
8,303,240.5830 JUP |
1.1121 USDT |
1.0935 USDT |
1.2598 USDT |
1.2154 USDT |
| 2024-11-08 |
1.1001 USDT |
10,313,239.0400 JUP |
1.0559 USDT |
1.0559 USDT |
1.1407 USDT |
1.1123 USDT |
| 2024-11-07 |
1.0361 USDT |
6,263,673.0070 JUP |
1.0350 USDT |
0.9842 USDT |
1.0723 USDT |
1.0560 USDT |
| 2024-11-06 |
1.0058 USDT |
11,244,627.2970 JUP |
0.9179 USDT |
0.9114 USDT |
1.0492 USDT |
1.0349 USDT |
| 2024-11-05 |
0.9087 USDT |
4,600,400.4780 JUP |
0.8570 USDT |
0.8553 USDT |
0.9483 USDT |
0.9178 USDT |
| 2024-11-04 |
0.8741 USDT |
4,241,209.5260 JUP |
0.8831 USDT |
0.8294 USDT |
0.9132 USDT |
0.8572 USDT |
| 2024-11-03 |
0.8876 USDT |
3,516,451.8930 JUP |
0.9320 USDT |
0.8436 USDT |
0.9353 USDT |
0.8836 USDT |
| 2024-11-02 |
0.9433 USDT |
1,918,566.7200 JUP |
0.9599 USDT |
0.9176 USDT |
0.9772 USDT |
0.9317 USDT |
| 2024-11-01 |
0.9693 USDT |
4,315,973.3860 JUP |
0.9652 USDT |
0.9432 USDT |
1.0208 USDT |
0.9610 USDT |
| 2024-10-31 |
0.9931 USDT |
3,137,803.1010 JUP |
1.0087 USDT |
0.9608 USDT |
1.0245 USDT |
0.9669 USDT |
| 2024-10-30 |
1.0366 USDT |
4,942,998.5610 JUP |
1.0478 USDT |
0.9945 USDT |
1.0779 USDT |
1.0092 USDT |
| 2024-10-29 |
1.0549 USDT |
8,131,261.3680 JUP |
1.0431 USDT |
1.0237 USDT |
1.0868 USDT |
1.0477 USDT |
| 2024-10-28 |
1.0304 USDT |
8,519,642.4070 JUP |
1.0183 USDT |
0.9857 USDT |
1.0653 USDT |
1.0426 USDT |
| 2024-10-27 |
1.0184 USDT |
6,556,324.6280 JUP |
0.9785 USDT |
0.9730 USDT |
1.0659 USDT |
1.0182 USDT |
| 2024-10-26 |
0.9708 USDT |
3,729,935.3710 JUP |
0.9546 USDT |
0.9283 USDT |
1.0025 USDT |
0.9785 USDT |
| 2024-10-25 |
0.9892 USDT |
8,032,691.2100 JUP |
1.0668 USDT |
0.8979 USDT |
1.0698 USDT |
0.9551 USDT |
| 2024-10-24 |
1.0597 USDT |
8,183,837.0210 JUP |
1.0614 USDT |
1.0090 USDT |
1.1136 USDT |
1.0669 USDT |
| 2024-10-23 |
1.0128 USDT |
10,336,144.2530 JUP |
0.9932 USDT |
0.9632 USDT |
1.0791 USDT |
1.0614 USDT |
| 2024-10-22 |
0.9850 USDT |
6,786,843.5170 JUP |
0.9653 USDT |
0.9428 USDT |
1.0151 USDT |
0.9928 USDT |
| 2024-10-21 |
0.9841 USDT |
8,017,477.8420 JUP |
0.9766 USDT |
0.9438 USDT |
1.0303 USDT |
0.9637 USDT |
| 2024-10-20 |
0.9295 USDT |
6,836,785.6150 JUP |
0.9158 USDT |
0.8881 USDT |
0.9948 USDT |
0.9763 USDT |
| 2024-10-19 |
0.8759 USDT |
3,604,564.9250 JUP |
0.8667 USDT |
0.8467 USDT |
0.9235 USDT |
0.9155 USDT |
| 2024-10-18 |
0.8586 USDT |
5,601,537.2890 JUP |
0.8205 USDT |
0.8155 USDT |
0.8779 USDT |
0.8667 USDT |
| 2024-10-17 |
0.8262 USDT |
4,424,756.9260 JUP |
0.8558 USDT |
0.8048 USDT |
0.8709 USDT |
0.8205 USDT |
| 2024-10-16 |
0.8698 USDT |
4,565,242.1290 JUP |
0.8783 USDT |
0.8460 USDT |
0.8949 USDT |
0.8558 USDT |
| 2024-10-15 |
0.8820 USDT |
11,813,336.3220 JUP |
0.8866 USDT |
0.8396 USDT |
0.9373 USDT |
0.8798 USDT |
| 2024-10-14 |
0.8363 USDT |
7,829,107.3850 JUP |
0.7953 USDT |
0.7880 USDT |
0.8947 USDT |
0.8860 USDT |
| 2024-10-13 |
0.7902 USDT |
2,238,735.5140 JUP |
0.7904 USDT |
0.7688 USDT |
0.8091 USDT |
0.7952 USDT |
| 2024-10-12 |
0.7974 USDT |
2,228,019.6260 JUP |
0.7858 USDT |
0.7822 USDT |
0.8119 USDT |
0.7904 USDT |
| 2024-10-11 |
0.7677 USDT |
4,218,854.6070 JUP |
0.7359 USDT |
0.7311 USDT |
0.7944 USDT |
0.7858 USDT |
| 2024-10-10 |
0.7225 USDT |
4,053,058.7140 JUP |
0.7268 USDT |
0.7047 USDT |
0.7368 USDT |
0.7360 USDT |
| 2024-10-09 |
0.7398 USDT |
4,019,579.3660 JUP |
0.7453 USDT |
0.7145 USDT |
0.7583 USDT |
0.7267 USDT |
| 2024-10-08 |
0.7524 USDT |
3,134,161.5350 JUP |
0.7678 USDT |
0.7325 USDT |
0.7810 USDT |
0.7452 USDT |
| 2024-10-07 |
0.7937 USDT |
4,930,803.1440 JUP |
0.7898 USDT |
0.7664 USDT |
0.8174 USDT |
0.7677 USDT |
| 2024-10-06 |
0.7792 USDT |
1,839,959.4170 JUP |
0.7638 USDT |
0.7598 USDT |
0.7941 USDT |
0.7897 USDT |
| 2024-10-05 |
0.7775 USDT |
1,536,151.2780 JUP |
0.7807 USDT |
0.7539 USDT |
0.7911 USDT |
0.7638 USDT |
| 2024-10-04 |
0.7674 USDT |
2,721,186.8930 JUP |
0.7425 USDT |
0.7347 USDT |
0.7926 USDT |
0.7805 USDT |
| 2024-10-03 |
0.7512 USDT |
4,140,629.3870 JUP |
0.7696 USDT |
0.7223 USDT |
0.7866 USDT |
0.7426 USDT |
| 2024-10-02 |
0.8005 USDT |
4,779,536.7120 JUP |
0.8092 USDT |
0.7602 USDT |
0.8329 USDT |
0.7700 USDT |
| 2024-10-01 |
0.8437 USDT |
7,295,909.0050 JUP |
0.8693 USDT |
0.7791 USDT |
0.9041 USDT |
0.8111 USDT |
| 2024-09-30 |
0.8948 USDT |
4,764,537.4170 JUP |
0.9181 USDT |
0.8622 USDT |
0.9257 USDT |
0.8700 USDT |
| 2024-09-29 |
0.9094 USDT |
3,992,435.3990 JUP |
0.9192 USDT |
0.8877 USDT |
0.9438 USDT |
0.9179 USDT |
| 2024-09-28 |
0.9244 USDT |
3,916,393.0110 JUP |
0.9381 USDT |
0.9007 USDT |
0.9567 USDT |
0.9200 USDT |
| 2024-09-27 |
0.9445 USDT |
9,965,885.5180 JUP |
0.9355 USDT |
0.9222 USDT |
0.9673 USDT |
0.9380 USDT |