Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.5333 USDT |
5,926,272.7960 JUP |
0.5459 USDT |
0.5091 USDT |
0.5599 USDT |
0.5572 USDT |
| 2025-05-24 |
0.5621 USDT |
7,949,091.2730 JUP |
0.5572 USDT |
0.5442 USDT |
0.5826 USDT |
0.5464 USDT |
| 2025-05-23 |
0.6007 USDT |
23,554,027.1540 JUP |
0.5820 USDT |
0.5535 USDT |
0.6332 USDT |
0.5575 USDT |
| 2025-05-22 |
0.5604 USDT |
7,258,779.9230 JUP |
0.5193 USDT |
0.5182 USDT |
0.5935 USDT |
0.5821 USDT |
| 2025-05-21 |
0.5208 USDT |
7,457,024.8590 JUP |
0.5049 USDT |
0.4929 USDT |
0.5429 USDT |
0.5188 USDT |
| 2025-05-20 |
0.4955 USDT |
6,384,690.5420 JUP |
0.4891 USDT |
0.4839 USDT |
0.5073 USDT |
0.5048 USDT |
| 2025-05-19 |
0.4843 USDT |
4,034,129.7970 JUP |
0.5130 USDT |
0.4653 USDT |
0.5149 USDT |
0.4892 USDT |
| 2025-05-18 |
0.5064 USDT |
5,247,306.1500 JUP |
0.4761 USDT |
0.4738 USDT |
0.5306 USDT |
0.5127 USDT |
| 2025-05-17 |
0.4812 USDT |
3,008,506.4930 JUP |
0.4952 USDT |
0.4677 USDT |
0.4966 USDT |
0.4762 USDT |
| 2025-05-16 |
0.5057 USDT |
5,169,486.3450 JUP |
0.4992 USDT |
0.4908 USDT |
0.5153 USDT |
0.4948 USDT |
| 2025-05-15 |
0.5082 USDT |
6,471,620.1640 JUP |
0.5256 USDT |
0.4870 USDT |
0.5291 USDT |
0.4990 USDT |
| 2025-05-14 |
0.5585 USDT |
7,759,069.6190 JUP |
0.5656 USDT |
0.5246 USDT |
0.5833 USDT |
0.5258 USDT |
| 2025-05-13 |
0.5508 USDT |
7,299,290.4100 JUP |
0.5606 USDT |
0.5225 USDT |
0.5856 USDT |
0.5658 USDT |
| 2025-05-12 |
0.5700 USDT |
9,906,616.4410 JUP |
0.5598 USDT |
0.5216 USDT |
0.6059 USDT |
0.5605 USDT |
| 2025-05-11 |
0.5722 USDT |
8,485,855.1560 JUP |
0.5738 USDT |
0.5454 USDT |
0.5973 USDT |
0.5594 USDT |
| 2025-05-10 |
0.5437 USDT |
13,550,220.5860 JUP |
0.5413 USDT |
0.5186 USDT |
0.5797 USDT |
0.5740 USDT |
| 2025-05-09 |
0.5177 USDT |
8,261,359.8430 JUP |
0.4772 USDT |
0.4710 USDT |
0.5503 USDT |
0.5411 USDT |
| 2025-05-08 |
0.4536 USDT |
5,731,564.2590 JUP |
0.4300 USDT |
0.4294 USDT |
0.4845 USDT |
0.4773 USDT |
| 2025-05-07 |
0.4208 USDT |
3,327,940.7320 JUP |
0.4217 USDT |
0.4093 USDT |
0.4321 USDT |
0.4301 USDT |
| 2025-05-06 |
0.4185 USDT |
5,024,706.6060 JUP |
0.4287 USDT |
0.4011 USDT |
0.4323 USDT |
0.4211 USDT |
| 2025-05-05 |
0.4296 USDT |
3,063,567.6140 JUP |
0.4267 USDT |
0.4221 USDT |
0.4373 USDT |
0.4285 USDT |
| 2025-05-04 |
0.4270 USDT |
2,317,017.2000 JUP |
0.4320 USDT |
0.4193 USDT |
0.4351 USDT |
0.4260 USDT |
| 2025-05-03 |
0.4454 USDT |
3,545,222.5380 JUP |
0.4632 USDT |
0.4276 USDT |
0.4651 USDT |
0.4317 USDT |
| 2025-05-02 |
0.4625 USDT |
3,824,293.0690 JUP |
0.4641 USDT |
0.4518 USDT |
0.4750 USDT |
0.4626 USDT |
| 2025-05-01 |
0.4675 USDT |
6,412,599.8410 JUP |
0.4691 USDT |
0.4580 USDT |
0.4833 USDT |
0.4641 USDT |
| 2025-04-30 |
0.4524 USDT |
4,169,852.0830 JUP |
0.4485 USDT |
0.4305 USDT |
0.4695 USDT |
0.4693 USDT |
| 2025-04-29 |
0.4677 USDT |
4,656,440.6880 JUP |
0.4692 USDT |
0.4458 USDT |
0.4863 USDT |
0.4485 USDT |
| 2025-04-28 |
0.4658 USDT |
3,788,798.6160 JUP |
0.4644 USDT |
0.4450 USDT |
0.4853 USDT |
0.4695 USDT |
| 2025-04-27 |
0.4680 USDT |
2,588,347.6980 JUP |
0.4804 USDT |
0.4556 USDT |
0.4832 USDT |
0.4640 USDT |
| 2025-04-26 |
0.4896 USDT |
3,225,136.4770 JUP |
0.4841 USDT |
0.4718 USDT |
0.5097 USDT |
0.4803 USDT |
| 2025-04-25 |
0.4853 USDT |
11,696,452.3680 JUP |
0.4597 USDT |
0.4571 USDT |
0.5067 USDT |
0.4833 USDT |
| 2025-04-24 |
0.4432 USDT |
7,516,517.6560 JUP |
0.4543 USDT |
0.4244 USDT |
0.4626 USDT |
0.4598 USDT |
| 2025-04-23 |
0.4545 USDT |
13,294,582.1540 JUP |
0.4406 USDT |
0.4360 USDT |
0.4712 USDT |
0.4537 USDT |
| 2025-04-22 |
0.4151 USDT |
8,913,182.7480 JUP |
0.4045 USDT |
0.3958 USDT |
0.4423 USDT |
0.4405 USDT |
| 2025-04-21 |
0.4000 USDT |
5,514,374.7210 JUP |
0.3933 USDT |
0.3926 USDT |
0.4069 USDT |
0.4045 USDT |
| 2025-04-20 |
0.3956 USDT |
5,780,753.2760 JUP |
0.3965 USDT |
0.3817 USDT |
0.4078 USDT |
0.3929 USDT |
| 2025-04-19 |
0.3876 USDT |
5,149,080.5310 JUP |
0.3731 USDT |
0.3714 USDT |
0.3998 USDT |
0.3967 USDT |
| 2025-04-18 |
0.3749 USDT |
4,679,746.1680 JUP |
0.3671 USDT |
0.3641 USDT |
0.3825 USDT |
0.3733 USDT |
| 2025-04-17 |
0.3685 USDT |
8,200,894.2950 JUP |
0.3613 USDT |
0.3549 USDT |
0.3769 USDT |
0.3672 USDT |
| 2025-04-16 |
0.3597 USDT |
10,704,284.7110 JUP |
0.3556 USDT |
0.3481 USDT |
0.3741 USDT |
0.3622 USDT |
| 2025-04-15 |
0.3763 USDT |
9,448,548.7320 JUP |
0.3811 USDT |
0.3540 USDT |
0.3885 USDT |
0.3558 USDT |
| 2025-04-14 |
0.3851 USDT |
10,012,191.9610 JUP |
0.3822 USDT |
0.3726 USDT |
0.3989 USDT |
0.3805 USDT |
| 2025-04-13 |
0.3967 USDT |
5,538,592.4450 JUP |
0.4072 USDT |
0.3768 USDT |
0.4100 USDT |
0.3822 USDT |
| 2025-04-12 |
0.3966 USDT |
5,922,821.4480 JUP |
0.3841 USDT |
0.3762 USDT |
0.4112 USDT |
0.4071 USDT |
| 2025-04-11 |
0.3775 USDT |
8,377,713.7110 JUP |
0.3630 USDT |
0.3601 USDT |
0.3949 USDT |
0.3844 USDT |
| 2025-04-10 |
0.3633 USDT |
9,261,739.7930 JUP |
0.3786 USDT |
0.3508 USDT |
0.3790 USDT |
0.3623 USDT |
| 2025-04-09 |
0.3503 USDT |
12,390,719.1030 JUP |
0.3333 USDT |
0.3168 USDT |
0.3845 USDT |
0.3786 USDT |
| 2025-04-08 |
0.3391 USDT |
6,958,747.1380 JUP |
0.3401 USDT |
0.3278 USDT |
0.3515 USDT |
0.3332 USDT |
| 2025-04-07 |
0.3313 USDT |
20,224,692.6120 JUP |
0.3379 USDT |
0.3019 USDT |
0.3593 USDT |
0.3396 USDT |
| 2025-04-06 |
0.3564 USDT |
11,440,106.1290 JUP |
0.3854 USDT |
0.3303 USDT |
0.3881 USDT |
0.3377 USDT |