Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.3120 USDT |
209,831.6850 MIOTA |
0.3090 USDT |
0.3090 USDT |
0.3330 USDT |
0.3150 USDT |
| 2019-03-14 |
0.3050 USDT |
129,332.0600 MIOTA |
0.3010 USDT |
0.2950 USDT |
0.3180 USDT |
0.3090 USDT |
| 2019-03-13 |
0.2945 USDT |
141,444.2000 MIOTA |
0.2880 USDT |
0.2860 USDT |
0.3100 USDT |
0.3010 USDT |
| 2019-03-12 |
0.2875 USDT |
56,138.5370 MIOTA |
0.2870 USDT |
0.2820 USDT |
0.2950 USDT |
0.2880 USDT |
| 2019-03-11 |
0.2819 USDT |
164,529.6970 MIOTA |
0.2768 USDT |
0.2739 USDT |
0.2910 USDT |
0.2870 USDT |
| 2019-03-10 |
0.2823 USDT |
145,007.4100 MIOTA |
0.2877 USDT |
0.2728 USDT |
0.2895 USDT |
0.2768 USDT |
| 2019-03-09 |
0.2902 USDT |
65,644.8330 MIOTA |
0.2926 USDT |
0.2792 USDT |
0.2926 USDT |
0.2877 USDT |
| 2019-03-08 |
0.2872 USDT |
178,321.5300 MIOTA |
0.2817 USDT |
0.2719 USDT |
0.2937 USDT |
0.2926 USDT |
| 2019-03-07 |
0.2792 USDT |
198,209.7180 MIOTA |
0.2766 USDT |
0.2735 USDT |
0.2818 USDT |
0.2817 USDT |
| 2019-03-06 |
0.2773 USDT |
136,402.0550 MIOTA |
0.2780 USDT |
0.2698 USDT |
0.2824 USDT |
0.2766 USDT |
| 2019-03-05 |
0.2799 USDT |
309,558.1010 MIOTA |
0.2817 USDT |
0.2593 USDT |
0.2834 USDT |
0.2780 USDT |
| 2019-03-04 |
0.2758 USDT |
158,097.2060 MIOTA |
0.2698 USDT |
0.2670 USDT |
0.2827 USDT |
0.2817 USDT |
| 2019-03-03 |
0.2767 USDT |
115,259.8270 MIOTA |
0.2835 USDT |
0.2654 USDT |
0.2866 USDT |
0.2698 USDT |
| 2019-03-02 |
0.2853 USDT |
48,650.2960 MIOTA |
0.2870 USDT |
0.2795 USDT |
0.2929 USDT |
0.2835 USDT |
| 2019-03-01 |
0.2915 USDT |
98,069.1480 MIOTA |
0.2959 USDT |
0.2835 USDT |
0.3003 USDT |
0.2870 USDT |
| 2019-02-28 |
0.2903 USDT |
133,052.2170 MIOTA |
0.2847 USDT |
0.2819 USDT |
0.2971 USDT |
0.2959 USDT |
| 2019-02-27 |
0.2841 USDT |
210,298.6280 MIOTA |
0.2835 USDT |
0.2760 USDT |
0.2865 USDT |
0.2847 USDT |
| 2019-02-26 |
0.2833 USDT |
35,023.0500 MIOTA |
0.2831 USDT |
0.2794 USDT |
0.2858 USDT |
0.2835 USDT |
| 2019-02-25 |
0.2832 USDT |
132,370.7630 MIOTA |
0.2832 USDT |
0.2788 USDT |
0.2895 USDT |
0.2831 USDT |
| 2019-02-24 |
0.2821 USDT |
117,917.5660 MIOTA |
0.2810 USDT |
0.2744 USDT |
0.2860 USDT |
0.2832 USDT |
| 2019-02-23 |
0.2912 USDT |
365,327.5460 MIOTA |
0.3007 USDT |
0.2766 USDT |
0.3268 USDT |
0.2817 USDT |
| 2019-02-22 |
0.2999 USDT |
55,749.1120 MIOTA |
0.2990 USDT |
0.2930 USDT |
0.3072 USDT |
0.3007 USDT |
| 2019-02-21 |
0.3005 USDT |
134,033.4440 MIOTA |
0.3019 USDT |
0.2950 USDT |
0.3055 USDT |
0.2990 USDT |
| 2019-02-20 |
0.3060 USDT |
229,142.5180 MIOTA |
0.3100 USDT |
0.3000 USDT |
0.3167 USDT |
0.3019 USDT |
| 2019-02-19 |
0.3128 USDT |
462,027.7010 MIOTA |
0.3154 USDT |
0.3000 USDT |
0.3500 USDT |
0.3101 USDT |
| 2019-02-18 |
0.3055 USDT |
549,097.1480 MIOTA |
0.2955 USDT |
0.2860 USDT |
0.3179 USDT |
0.3154 USDT |
| 2019-02-17 |
0.2864 USDT |
374,647.1790 MIOTA |
0.2773 USDT |
0.2721 USDT |
0.3019 USDT |
0.2955 USDT |
| 2019-02-16 |
0.2786 USDT |
135,702.6690 MIOTA |
0.2798 USDT |
0.2714 USDT |
0.2915 USDT |
0.2773 USDT |
| 2019-02-15 |
0.2758 USDT |
78,201.2280 MIOTA |
0.2718 USDT |
0.2718 USDT |
0.2872 USDT |
0.2798 USDT |
| 2019-02-14 |
0.2703 USDT |
155,028.2180 MIOTA |
0.2687 USDT |
0.2678 USDT |
0.2787 USDT |
0.2718 USDT |
| 2019-02-13 |
0.2702 USDT |
43,504.7920 MIOTA |
0.2716 USDT |
0.2671 USDT |
0.2750 USDT |
0.2687 USDT |
| 2019-02-12 |
0.2713 USDT |
336,713.8450 MIOTA |
0.2709 USDT |
0.2690 USDT |
0.2835 USDT |
0.2716 USDT |
| 2019-02-11 |
0.2704 USDT |
60,459.1060 MIOTA |
0.2699 USDT |
0.2636 USDT |
0.2709 USDT |
0.2709 USDT |
| 2019-02-10 |
0.2718 USDT |
106,228.4490 MIOTA |
0.2736 USDT |
0.2686 USDT |
0.2817 USDT |
0.2699 USDT |
| 2019-02-09 |
0.2787 USDT |
316,537.0360 MIOTA |
0.2838 USDT |
0.2721 USDT |
0.2916 USDT |
0.2736 USDT |
| 2019-02-08 |
0.2783 USDT |
120,187.9490 MIOTA |
0.2728 USDT |
0.2728 USDT |
0.2888 USDT |
0.2838 USDT |
| 2019-02-07 |
0.2661 USDT |
137,341.1430 MIOTA |
0.2593 USDT |
0.2543 USDT |
0.2728 USDT |
0.2728 USDT |
| 2019-02-06 |
0.2554 USDT |
123,979.0230 MIOTA |
0.2514 USDT |
0.2507 USDT |
0.2767 USDT |
0.2593 USDT |
| 2019-02-05 |
0.2544 USDT |
50,601.9840 MIOTA |
0.2581 USDT |
0.2470 USDT |
0.2790 USDT |
0.2507 USDT |
| 2019-02-04 |
0.2600 USDT |
48,739.8120 MIOTA |
0.2619 USDT |
0.2567 USDT |
0.2836 USDT |
0.2581 USDT |
| 2019-02-03 |
0.2738 USDT |
112,443.4790 MIOTA |
0.2857 USDT |
0.2564 USDT |
0.2894 USDT |
0.2619 USDT |
| 2019-02-02 |
0.2830 USDT |
42,594.6690 MIOTA |
0.2802 USDT |
0.2723 USDT |
0.2950 USDT |
0.2857 USDT |
| 2019-02-01 |
0.2804 USDT |
7,481.9900 MIOTA |
0.2805 USDT |
0.2759 USDT |
0.2818 USDT |
0.2802 USDT |
| 2019-01-31 |
0.2746 USDT |
42,163.0050 MIOTA |
0.2686 USDT |
0.2667 USDT |
0.2877 USDT |
0.2805 USDT |
| 2019-01-30 |
0.2692 USDT |
63,989.3950 MIOTA |
0.2697 USDT |
0.2640 USDT |
0.2825 USDT |
0.2686 USDT |
| 2019-01-29 |
0.2657 USDT |
48,350.7470 MIOTA |
0.2616 USDT |
0.2534 USDT |
0.3500 USDT |
0.2697 USDT |
| 2019-01-28 |
0.2562 USDT |
38,229.9790 MIOTA |
0.2507 USDT |
0.2468 USDT |
0.2780 USDT |
0.2616 USDT |
| 2019-01-27 |
0.2601 USDT |
217,282.8620 MIOTA |
0.2695 USDT |
0.2450 USDT |
0.2944 USDT |
0.2507 USDT |
| 2019-01-26 |
0.2754 USDT |
165,801.7560 MIOTA |
0.2813 USDT |
0.2632 USDT |
0.2953 USDT |
0.2695 USDT |
| 2019-01-25 |
0.2856 USDT |
88,096.5330 MIOTA |
0.2899 USDT |
0.2803 USDT |
0.3015 USDT |
0.2813 USDT |