Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.2539 USDT |
3,924,320.8771 MIOTA |
0.2520 USDT |
0.2453 USDT |
0.2603 USDT |
0.2582 USDT |
| 2024-02-11 |
0.2533 USDT |
2,750,047.5035 MIOTA |
0.2531 USDT |
0.2499 USDT |
0.2556 USDT |
0.2518 USDT |
| 2024-02-10 |
0.2599 USDT |
5,354,981.8348 MIOTA |
0.2537 USDT |
0.2498 USDT |
0.2702 USDT |
0.2529 USDT |
| 2024-02-09 |
0.2505 USDT |
2,760,611.1357 MIOTA |
0.2450 USDT |
0.2440 USDT |
0.2562 USDT |
0.2529 USDT |
| 2024-02-08 |
0.2488 USDT |
4,310,225.2922 MIOTA |
0.2507 USDT |
0.2428 USDT |
0.2539 USDT |
0.2450 USDT |
| 2024-02-07 |
0.2474 USDT |
2,540,099.1731 MIOTA |
0.2525 USDT |
0.2417 USDT |
0.2532 USDT |
0.2502 USDT |
| 2024-02-06 |
0.2483 USDT |
3,928,070.3803 MIOTA |
0.2425 USDT |
0.2407 USDT |
0.2551 USDT |
0.2524 USDT |
| 2024-02-05 |
0.2424 USDT |
2,003,552.0451 MIOTA |
0.2399 USDT |
0.2355 USDT |
0.2464 USDT |
0.2427 USDT |
| 2024-02-04 |
0.2439 USDT |
1,638,452.2601 MIOTA |
0.2477 USDT |
0.2392 USDT |
0.2478 USDT |
0.2400 USDT |
| 2024-02-03 |
0.2488 USDT |
1,610,264.9855 MIOTA |
0.2532 USDT |
0.2458 USDT |
0.2537 USDT |
0.2480 USDT |
| 2024-02-02 |
0.2483 USDT |
3,056,147.5133 MIOTA |
0.2425 USDT |
0.2407 USDT |
0.2546 USDT |
0.2530 USDT |
| 2024-02-01 |
0.2427 USDT |
4,074,606.1752 MIOTA |
0.2399 USDT |
0.2350 USDT |
0.2499 USDT |
0.2426 USDT |
| 2024-01-31 |
0.2444 USDT |
3,738,875.5396 MIOTA |
0.2484 USDT |
0.2366 USDT |
0.2550 USDT |
0.2401 USDT |
| 2024-01-30 |
0.2539 USDT |
3,563,795.0628 MIOTA |
0.2579 USDT |
0.2466 USDT |
0.2591 USDT |
0.2486 USDT |
| 2024-01-29 |
0.2559 USDT |
8,857,438.6985 MIOTA |
0.2416 USDT |
0.2392 USDT |
0.2646 USDT |
0.2577 USDT |
| 2024-01-28 |
0.2550 USDT |
6,043,730.9823 MIOTA |
0.2502 USDT |
0.2407 USDT |
0.2645 USDT |
0.2413 USDT |
| 2024-01-27 |
0.2468 USDT |
4,879,181.8093 MIOTA |
0.2481 USDT |
0.2382 USDT |
0.2547 USDT |
0.2501 USDT |
| 2024-01-26 |
0.2495 USDT |
11,296,874.2282 MIOTA |
0.2435 USDT |
0.2373 USDT |
0.2633 USDT |
0.2483 USDT |
| 2024-01-25 |
0.2404 USDT |
24,244,098.5228 MIOTA |
0.2187 USDT |
0.2162 USDT |
0.2526 USDT |
0.2437 USDT |
| 2024-01-24 |
0.2223 USDT |
12,022,678.4501 MIOTA |
0.2079 USDT |
0.2049 USDT |
0.2334 USDT |
0.2180 USDT |
| 2024-01-23 |
0.2059 USDT |
5,073,948.0548 MIOTA |
0.2133 USDT |
0.1964 USDT |
0.2190 USDT |
0.2077 USDT |
| 2024-01-22 |
0.2181 USDT |
3,329,132.3723 MIOTA |
0.2257 USDT |
0.2103 USDT |
0.2268 USDT |
0.2130 USDT |
| 2024-01-21 |
0.2280 USDT |
968,031.5247 MIOTA |
0.2284 USDT |
0.2252 USDT |
0.2308 USDT |
0.2255 USDT |
| 2024-01-20 |
0.2261 USDT |
2,051,470.6918 MIOTA |
0.2284 USDT |
0.2239 USDT |
0.2290 USDT |
0.2278 USDT |
| 2024-01-19 |
0.2259 USDT |
2,330,779.7620 MIOTA |
0.2314 USDT |
0.2162 USDT |
0.2324 USDT |
0.2283 USDT |
| 2024-01-18 |
0.2374 USDT |
1,930,109.7732 MIOTA |
0.2446 USDT |
0.2259 USDT |
0.2458 USDT |
0.2311 USDT |
| 2024-01-17 |
0.2455 USDT |
2,415,689.7647 MIOTA |
0.2482 USDT |
0.2397 USDT |
0.2502 USDT |
0.2445 USDT |
| 2024-01-16 |
0.2464 USDT |
1,460,458.0027 MIOTA |
0.2429 USDT |
0.2408 USDT |
0.2502 USDT |
0.2480 USDT |
| 2024-01-15 |
0.2439 USDT |
1,910,003.9155 MIOTA |
0.2388 USDT |
0.2382 USDT |
0.2474 USDT |
0.2429 USDT |
| 2024-01-14 |
0.2446 USDT |
1,920,903.3684 MIOTA |
0.2492 USDT |
0.2384 USDT |
0.2492 USDT |
0.2387 USDT |
| 2024-01-13 |
0.2465 USDT |
2,657,643.8533 MIOTA |
0.2466 USDT |
0.2370 USDT |
0.2518 USDT |
0.2493 USDT |
| 2024-01-12 |
0.2559 USDT |
4,466,620.1370 MIOTA |
0.2648 USDT |
0.2374 USDT |
0.2690 USDT |
0.2463 USDT |
| 2024-01-11 |
0.2636 USDT |
5,679,092.3730 MIOTA |
0.2634 USDT |
0.2560 USDT |
0.2700 USDT |
0.2648 USDT |
| 2024-01-10 |
0.2461 USDT |
6,683,713.6734 MIOTA |
0.2350 USDT |
0.2277 USDT |
0.2700 USDT |
0.2625 USDT |
| 2024-01-09 |
0.2367 USDT |
4,393,875.9807 MIOTA |
0.2508 USDT |
0.2274 USDT |
0.2516 USDT |
0.2350 USDT |
| 2024-01-08 |
0.2358 USDT |
6,574,371.6089 MIOTA |
0.2408 USDT |
0.2189 USDT |
0.2509 USDT |
0.2505 USDT |
| 2024-01-07 |
0.2646 USDT |
9,143,338.5637 MIOTA |
0.2476 USDT |
0.2378 USDT |
0.2850 USDT |
0.2406 USDT |
| 2024-01-06 |
0.2435 USDT |
1,803,103.6318 MIOTA |
0.2529 USDT |
0.2337 USDT |
0.2529 USDT |
0.2472 USDT |
| 2024-01-05 |
0.2518 USDT |
3,003,000.7242 MIOTA |
0.2638 USDT |
0.2416 USDT |
0.2642 USDT |
0.2519 USDT |
| 2024-01-04 |
0.2641 USDT |
4,122,223.8750 MIOTA |
0.2665 USDT |
0.2590 USDT |
0.2743 USDT |
0.2636 USDT |
| 2024-01-03 |
0.2623 USDT |
11,012,757.2375 MIOTA |
0.3010 USDT |
0.2167 USDT |
0.3056 USDT |
0.2659 USDT |
| 2024-01-02 |
0.3038 USDT |
4,229,096.7694 MIOTA |
0.3151 USDT |
0.2971 USDT |
0.3151 USDT |
0.3007 USDT |
| 2024-01-01 |
0.3065 USDT |
2,827,796.4290 MIOTA |
0.3104 USDT |
0.2948 USDT |
0.3157 USDT |
0.3150 USDT |
| 2023-12-31 |
0.3168 USDT |
4,828,118.2932 MIOTA |
0.3220 USDT |
0.3025 USDT |
0.3273 USDT |
0.3109 USDT |
| 2023-12-30 |
0.3152 USDT |
14,439,427.8082 MIOTA |
0.2991 USDT |
0.2956 USDT |
0.3287 USDT |
0.3221 USDT |
| 2023-12-29 |
0.3008 USDT |
11,889,113.9708 MIOTA |
0.2830 USDT |
0.2796 USDT |
0.3166 USDT |
0.2991 USDT |
| 2023-12-28 |
0.2846 USDT |
3,351,845.6816 MIOTA |
0.2954 USDT |
0.2748 USDT |
0.2963 USDT |
0.2828 USDT |
| 2023-12-27 |
0.2933 USDT |
6,091,079.1796 MIOTA |
0.2764 USDT |
0.2662 USDT |
0.3099 USDT |
0.2958 USDT |
| 2023-12-26 |
0.2785 USDT |
7,130,977.3732 MIOTA |
0.2904 USDT |
0.2531 USDT |
0.2981 USDT |
0.2761 USDT |
| 2023-12-25 |
0.2872 USDT |
2,452,080.3453 MIOTA |
0.2774 USDT |
0.2756 USDT |
0.2941 USDT |
0.2904 USDT |