Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.4148 USDT |
18,503,982.4451 MIOTA |
0.4184 USDT |
0.4008 USDT |
0.4325 USDT |
0.4209 USDT |
| 2024-12-12 |
0.4256 USDT |
32,225,619.8451 MIOTA |
0.4007 USDT |
0.3927 USDT |
0.4494 USDT |
0.4184 USDT |
| 2024-12-11 |
0.3824 USDT |
29,608,859.5335 MIOTA |
0.3777 USDT |
0.3530 USDT |
0.4121 USDT |
0.4008 USDT |
| 2024-12-10 |
0.3666 USDT |
42,863,324.2907 MIOTA |
0.3904 USDT |
0.3278 USDT |
0.3963 USDT |
0.3775 USDT |
| 2024-12-09 |
0.4373 USDT |
49,920,497.1411 MIOTA |
0.4722 USDT |
0.3378 USDT |
0.4885 USDT |
0.3906 USDT |
| 2024-12-08 |
0.4746 USDT |
15,140,718.2653 MIOTA |
0.4858 USDT |
0.4617 USDT |
0.4926 USDT |
0.4718 USDT |
| 2024-12-07 |
0.5024 USDT |
44,597,250.0829 MIOTA |
0.4892 USDT |
0.4640 USDT |
0.5594 USDT |
0.4859 USDT |
| 2024-12-06 |
0.4532 USDT |
34,820,348.5542 MIOTA |
0.4609 USDT |
0.4264 USDT |
0.5054 USDT |
0.4892 USDT |
| 2024-12-05 |
0.4786 USDT |
47,669,503.9775 MIOTA |
0.4943 USDT |
0.4459 USDT |
0.5108 USDT |
0.4608 USDT |
| 2024-12-04 |
0.5448 USDT |
74,793,873.3411 MIOTA |
0.4737 USDT |
0.4716 USDT |
0.6314 USDT |
0.4942 USDT |
| 2024-12-03 |
0.5062 USDT |
133,621,367.0199 MIOTA |
0.3709 USDT |
0.3685 USDT |
0.5966 USDT |
0.4738 USDT |
| 2024-12-02 |
0.3506 USDT |
67,742,026.6585 MIOTA |
0.3087 USDT |
0.3084 USDT |
0.4010 USDT |
0.3708 USDT |
| 2024-12-01 |
0.2916 USDT |
24,059,214.4474 MIOTA |
0.2744 USDT |
0.2614 USDT |
0.3155 USDT |
0.3082 USDT |
| 2024-11-30 |
0.2727 USDT |
15,596,349.6329 MIOTA |
0.2747 USDT |
0.2578 USDT |
0.2889 USDT |
0.2743 USDT |
| 2024-11-29 |
0.2506 USDT |
34,939,642.3895 MIOTA |
0.2255 USDT |
0.2230 USDT |
0.2860 USDT |
0.2748 USDT |
| 2024-11-28 |
0.2228 USDT |
5,912,541.1784 MIOTA |
0.2295 USDT |
0.2168 USDT |
0.2295 USDT |
0.2257 USDT |
| 2024-11-27 |
0.2249 USDT |
7,374,741.1452 MIOTA |
0.2275 USDT |
0.2189 USDT |
0.2309 USDT |
0.2299 USDT |
| 2024-11-26 |
0.2197 USDT |
10,653,155.8096 MIOTA |
0.2252 USDT |
0.2080 USDT |
0.2335 USDT |
0.2273 USDT |
| 2024-11-25 |
0.2361 USDT |
12,933,345.9019 MIOTA |
0.2354 USDT |
0.2206 USDT |
0.2543 USDT |
0.2251 USDT |
| 2024-11-24 |
0.2233 USDT |
19,165,210.7510 MIOTA |
0.2153 USDT |
0.2037 USDT |
0.2419 USDT |
0.2354 USDT |
| 2024-11-23 |
0.2181 USDT |
28,326,996.9265 MIOTA |
0.1983 USDT |
0.1952 USDT |
0.2338 USDT |
0.2149 USDT |
| 2024-11-22 |
0.1827 USDT |
11,853,830.2297 MIOTA |
0.1723 USDT |
0.1690 USDT |
0.1986 USDT |
0.1979 USDT |
| 2024-11-21 |
0.1697 USDT |
7,313,376.2194 MIOTA |
0.1667 USDT |
0.1624 USDT |
0.1755 USDT |
0.1725 USDT |
| 2024-11-20 |
0.1708 USDT |
5,982,040.3738 MIOTA |
0.1769 USDT |
0.1634 USDT |
0.1786 USDT |
0.1669 USDT |
| 2024-11-19 |
0.1836 USDT |
12,679,733.4055 MIOTA |
0.1877 USDT |
0.1706 USDT |
0.1947 USDT |
0.1770 USDT |
| 2024-11-18 |
0.1868 USDT |
50,371,182.1835 MIOTA |
0.1551 USDT |
0.1535 USDT |
0.2159 USDT |
0.1879 USDT |
| 2024-11-17 |
0.1609 USDT |
7,906,238.7751 MIOTA |
0.1719 USDT |
0.1516 USDT |
0.1719 USDT |
0.1551 USDT |
| 2024-11-16 |
0.1624 USDT |
12,293,279.6497 MIOTA |
0.1532 USDT |
0.1526 USDT |
0.1731 USDT |
0.1717 USDT |
| 2024-11-15 |
0.1454 USDT |
11,838,350.8066 MIOTA |
0.1394 USDT |
0.1344 USDT |
0.1551 USDT |
0.1533 USDT |
| 2024-11-14 |
0.1414 USDT |
8,826,626.0841 MIOTA |
0.1403 USDT |
0.1361 USDT |
0.1486 USDT |
0.1392 USDT |
| 2024-11-13 |
0.1412 USDT |
6,853,961.9321 MIOTA |
0.1467 USDT |
0.1338 USDT |
0.1502 USDT |
0.1403 USDT |
| 2024-11-12 |
0.1481 USDT |
22,757,022.1146 MIOTA |
0.1461 USDT |
0.1366 USDT |
0.1590 USDT |
0.1470 USDT |
| 2024-11-11 |
0.1393 USDT |
24,796,422.0782 MIOTA |
0.1347 USDT |
0.1326 USDT |
0.1469 USDT |
0.1461 USDT |
| 2024-11-10 |
0.1340 USDT |
19,401,691.7174 MIOTA |
0.1245 USDT |
0.1227 USDT |
0.1413 USDT |
0.1346 USDT |
| 2024-11-09 |
0.1223 USDT |
2,702,565.7545 MIOTA |
0.1215 USDT |
0.1195 USDT |
0.1248 USDT |
0.1245 USDT |
| 2024-11-08 |
0.1195 USDT |
1,962,441.9091 MIOTA |
0.1197 USDT |
0.1171 USDT |
0.1215 USDT |
0.1215 USDT |
| 2024-11-07 |
0.1187 USDT |
2,604,657.7580 MIOTA |
0.1177 USDT |
0.1163 USDT |
0.1213 USDT |
0.1193 USDT |
| 2024-11-06 |
0.1140 USDT |
4,827,265.1818 MIOTA |
0.1080 USDT |
0.1080 USDT |
0.1184 USDT |
0.1175 USDT |
| 2024-11-05 |
0.1068 USDT |
2,568,888.5485 MIOTA |
0.1033 USDT |
0.1032 USDT |
0.1088 USDT |
0.1081 USDT |
| 2024-11-04 |
0.1049 USDT |
3,515,594.2594 MIOTA |
0.1062 USDT |
0.1010 USDT |
0.1077 USDT |
0.1033 USDT |
| 2024-11-03 |
0.1050 USDT |
4,022,858.8585 MIOTA |
0.1091 USDT |
0.1016 USDT |
0.1093 USDT |
0.1065 USDT |
| 2024-11-02 |
0.1093 USDT |
2,179,356.8128 MIOTA |
0.1104 USDT |
0.1076 USDT |
0.1118 USDT |
0.1091 USDT |
| 2024-11-01 |
0.1105 USDT |
4,007,973.0255 MIOTA |
0.1113 USDT |
0.1086 USDT |
0.1142 USDT |
0.1106 USDT |
| 2024-10-31 |
0.1138 USDT |
2,002,750.2169 MIOTA |
0.1179 USDT |
0.1109 USDT |
0.1185 USDT |
0.1115 USDT |
| 2024-10-30 |
0.1188 USDT |
1,821,467.6677 MIOTA |
0.1184 USDT |
0.1169 USDT |
0.1201 USDT |
0.1180 USDT |
| 2024-10-29 |
0.1156 USDT |
2,091,336.0208 MIOTA |
0.1129 USDT |
0.1129 USDT |
0.1189 USDT |
0.1185 USDT |
| 2024-10-28 |
0.1112 USDT |
3,414,833.2279 MIOTA |
0.1121 USDT |
0.1080 USDT |
0.1140 USDT |
0.1131 USDT |
| 2024-10-27 |
0.1110 USDT |
1,980,712.0420 MIOTA |
0.1093 USDT |
0.1087 USDT |
0.1134 USDT |
0.1120 USDT |
| 2024-10-26 |
0.1078 USDT |
4,573,967.3381 MIOTA |
0.1085 USDT |
0.1060 USDT |
0.1098 USDT |
0.1092 USDT |
| 2024-10-25 |
0.1117 USDT |
5,414,260.9857 MIOTA |
0.1183 USDT |
0.1026 USDT |
0.1187 USDT |
0.1087 USDT |