Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.2847 USDT |
3,007,555.6956 MIOTA |
0.2915 USDT |
0.2706 USDT |
0.2934 USDT |
0.2771 USDT |
| 2023-12-23 |
0.2868 USDT |
2,578,385.2765 MIOTA |
0.2967 USDT |
0.2792 USDT |
0.2974 USDT |
0.2913 USDT |
| 2023-12-22 |
0.2853 USDT |
3,452,221.5651 MIOTA |
0.2837 USDT |
0.2754 USDT |
0.2975 USDT |
0.2965 USDT |
| 2023-12-21 |
0.2780 USDT |
1,856,166.4524 MIOTA |
0.2800 USDT |
0.2715 USDT |
0.2840 USDT |
0.2834 USDT |
| 2023-12-20 |
0.2737 USDT |
2,477,151.5280 MIOTA |
0.2656 USDT |
0.2595 USDT |
0.2825 USDT |
0.2797 USDT |
| 2023-12-19 |
0.2679 USDT |
2,868,555.9424 MIOTA |
0.2719 USDT |
0.2592 USDT |
0.2744 USDT |
0.2656 USDT |
| 2023-12-18 |
0.2616 USDT |
4,453,069.9238 MIOTA |
0.2766 USDT |
0.2500 USDT |
0.2779 USDT |
0.2715 USDT |
| 2023-12-17 |
0.2840 USDT |
1,950,245.9703 MIOTA |
0.2927 USDT |
0.2741 USDT |
0.2939 USDT |
0.2762 USDT |
| 2023-12-16 |
0.2922 USDT |
2,943,604.1762 MIOTA |
0.2888 USDT |
0.2802 USDT |
0.3006 USDT |
0.2927 USDT |
| 2023-12-15 |
0.3030 USDT |
9,492,909.2424 MIOTA |
0.2934 USDT |
0.2881 USDT |
0.3136 USDT |
0.2884 USDT |
| 2023-12-14 |
0.2920 USDT |
13,286,577.9394 MIOTA |
0.2778 USDT |
0.2737 USDT |
0.3068 USDT |
0.2931 USDT |
| 2023-12-13 |
0.2696 USDT |
8,552,033.5520 MIOTA |
0.2678 USDT |
0.2535 USDT |
0.2823 USDT |
0.2775 USDT |
| 2023-12-12 |
0.2676 USDT |
3,534,078.3247 MIOTA |
0.2728 USDT |
0.2591 USDT |
0.2783 USDT |
0.2675 USDT |
| 2023-12-11 |
0.2655 USDT |
10,278,033.1359 MIOTA |
0.2890 USDT |
0.2410 USDT |
0.2891 USDT |
0.2727 USDT |
| 2023-12-10 |
0.2875 USDT |
2,482,308.4605 MIOTA |
0.2885 USDT |
0.2802 USDT |
0.2962 USDT |
0.2880 USDT |
| 2023-12-09 |
0.2930 USDT |
5,729,705.1942 MIOTA |
0.3004 USDT |
0.2851 USDT |
0.3004 USDT |
0.2885 USDT |
| 2023-12-08 |
0.2902 USDT |
7,051,277.3460 MIOTA |
0.2947 USDT |
0.2835 USDT |
0.3009 USDT |
0.3005 USDT |
| 2023-12-07 |
0.2949 USDT |
7,798,574.7172 MIOTA |
0.2907 USDT |
0.2827 USDT |
0.3100 USDT |
0.2948 USDT |
| 2023-12-06 |
0.3011 USDT |
9,350,156.0989 MIOTA |
0.3175 USDT |
0.2864 USDT |
0.3324 USDT |
0.2906 USDT |
| 2023-12-05 |
0.3183 USDT |
7,950,721.3045 MIOTA |
0.3318 USDT |
0.3067 USDT |
0.3364 USDT |
0.3175 USDT |
| 2023-12-04 |
0.3399 USDT |
20,937,921.1014 MIOTA |
0.3272 USDT |
0.3061 USDT |
0.3695 USDT |
0.3312 USDT |
| 2023-12-03 |
0.3328 USDT |
30,294,402.7457 MIOTA |
0.3122 USDT |
0.3027 USDT |
0.3720 USDT |
0.3273 USDT |
| 2023-12-02 |
0.2869 USDT |
38,569,366.7402 MIOTA |
0.2397 USDT |
0.2350 USDT |
0.3291 USDT |
0.3111 USDT |
| 2023-12-01 |
0.2327 USDT |
16,288,618.7259 MIOTA |
0.2355 USDT |
0.2232 USDT |
0.2432 USDT |
0.2400 USDT |
| 2023-11-30 |
0.2388 USDT |
54,292,828.8931 MIOTA |
0.2556 USDT |
0.2220 USDT |
0.2700 USDT |
0.2357 USDT |
| 2023-11-29 |
0.2377 USDT |
66,250,908.5929 MIOTA |
0.1728 USDT |
0.1717 USDT |
0.2905 USDT |
0.2557 USDT |
| 2023-11-28 |
0.1697 USDT |
2,529,410.8649 MIOTA |
0.1708 USDT |
0.1661 USDT |
0.1742 USDT |
0.1727 USDT |
| 2023-11-27 |
0.1721 USDT |
2,777,142.5141 MIOTA |
0.1773 USDT |
0.1673 USDT |
0.1787 USDT |
0.1709 USDT |
| 2023-11-26 |
0.1792 USDT |
2,568,849.5678 MIOTA |
0.1810 USDT |
0.1721 USDT |
0.1819 USDT |
0.1772 USDT |
| 2023-11-25 |
0.1810 USDT |
4,342,661.6991 MIOTA |
0.1802 USDT |
0.1791 USDT |
0.1826 USDT |
0.1810 USDT |
| 2023-11-24 |
0.1808 USDT |
5,903,907.1128 MIOTA |
0.1796 USDT |
0.1786 USDT |
0.1834 USDT |
0.1803 USDT |
| 2023-11-23 |
0.1796 USDT |
2,486,374.3637 MIOTA |
0.1781 USDT |
0.1761 USDT |
0.1835 USDT |
0.1793 USDT |
| 2023-11-22 |
0.1729 USDT |
2,341,829.5589 MIOTA |
0.1663 USDT |
0.1661 USDT |
0.1797 USDT |
0.1778 USDT |
| 2023-11-21 |
0.1794 USDT |
2,053,197.3192 MIOTA |
0.1847 USDT |
0.1664 USDT |
0.1886 USDT |
0.1668 USDT |
| 2023-11-20 |
0.1854 USDT |
2,139,285.9209 MIOTA |
0.1869 USDT |
0.1804 USDT |
0.1881 USDT |
0.1843 USDT |
| 2023-11-19 |
0.1829 USDT |
1,879,841.0365 MIOTA |
0.1801 USDT |
0.1759 USDT |
0.1876 USDT |
0.1867 USDT |
| 2023-11-18 |
0.1777 USDT |
1,137,289.6492 MIOTA |
0.1827 USDT |
0.1718 USDT |
0.1827 USDT |
0.1799 USDT |
| 2023-11-17 |
0.1810 USDT |
2,457,669.4973 MIOTA |
0.1836 USDT |
0.1756 USDT |
0.1882 USDT |
0.1827 USDT |
| 2023-11-16 |
0.1912 USDT |
2,299,390.7991 MIOTA |
0.1944 USDT |
0.1804 USDT |
0.1958 USDT |
0.1837 USDT |
| 2023-11-15 |
0.1886 USDT |
2,469,686.3340 MIOTA |
0.1861 USDT |
0.1829 USDT |
0.1945 USDT |
0.1944 USDT |
| 2023-11-14 |
0.1861 USDT |
2,846,409.7421 MIOTA |
0.1882 USDT |
0.1768 USDT |
0.1921 USDT |
0.1862 USDT |
| 2023-11-13 |
0.1938 USDT |
4,853,949.8352 MIOTA |
0.2009 USDT |
0.1864 USDT |
0.2044 USDT |
0.1887 USDT |
| 2023-11-12 |
0.1976 USDT |
5,125,806.1317 MIOTA |
0.1895 USDT |
0.1849 USDT |
0.2030 USDT |
0.2008 USDT |
| 2023-11-11 |
0.1886 USDT |
3,924,001.3706 MIOTA |
0.1848 USDT |
0.1785 USDT |
0.1950 USDT |
0.1897 USDT |
| 2023-11-10 |
0.1802 USDT |
3,212,972.1466 MIOTA |
0.1791 USDT |
0.1733 USDT |
0.1862 USDT |
0.1848 USDT |
| 2023-11-09 |
0.1792 USDT |
7,263,015.0586 MIOTA |
0.1847 USDT |
0.1545 USDT |
0.1883 USDT |
0.1791 USDT |
| 2023-11-08 |
0.1821 USDT |
3,481,027.9920 MIOTA |
0.1761 USDT |
0.1744 USDT |
0.1875 USDT |
0.1857 USDT |
| 2023-11-07 |
0.1755 USDT |
2,958,079.8687 MIOTA |
0.1763 USDT |
0.1686 USDT |
0.1802 USDT |
0.1761 USDT |
| 2023-11-06 |
0.1750 USDT |
1,964,604.3555 MIOTA |
0.1731 USDT |
0.1694 USDT |
0.1783 USDT |
0.1760 USDT |
| 2023-11-05 |
0.1715 USDT |
2,574,054.1111 MIOTA |
0.1697 USDT |
0.1664 USDT |
0.1735 USDT |
0.1733 USDT |