Identifier on OKEx: IOTA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-24 |
0.2902 USDT |
94,053.7750 MIOTA |
0.2902 USDT |
0.2850 USDT |
0.2965 USDT |
0.2901 USDT |
2019-01-23 |
0.2942 USDT |
118,595.6430 MIOTA |
0.2982 USDT |
0.2853 USDT |
0.3073 USDT |
0.2902 USDT |
2019-01-22 |
0.3014 USDT |
70,733.0800 MIOTA |
0.3045 USDT |
0.2957 USDT |
0.3155 USDT |
0.2982 USDT |
2019-01-21 |
0.3024 USDT |
109,083.1930 MIOTA |
0.3004 USDT |
0.2820 USDT |
0.3045 USDT |
0.3043 USDT |
2019-01-20 |
0.2986 USDT |
42,354.9630 MIOTA |
0.2967 USDT |
0.2933 USDT |
0.3062 USDT |
0.3004 USDT |
2019-01-19 |
0.3071 USDT |
120,072.3480 MIOTA |
0.3175 USDT |
0.2890 USDT |
0.3185 USDT |
0.2967 USDT |
2019-01-18 |
0.3118 USDT |
88,141.4770 MIOTA |
0.3061 USDT |
0.3030 USDT |
0.3243 USDT |
0.3175 USDT |
2019-01-17 |
0.3018 USDT |
110,229.2320 MIOTA |
0.2974 USDT |
0.2961 USDT |
0.3246 USDT |
0.3061 USDT |
2019-01-16 |
0.2947 USDT |
65,489.0630 MIOTA |
0.2919 USDT |
0.2854 USDT |
0.3000 USDT |
0.2974 USDT |
2019-01-15 |
0.2911 USDT |
58,969.6570 MIOTA |
0.2905 USDT |
0.2776 USDT |
0.3020 USDT |
0.2917 USDT |
2019-01-14 |
0.2957 USDT |
161,024.2030 MIOTA |
0.3009 USDT |
0.2895 USDT |
0.3253 USDT |
0.2905 USDT |
2019-01-13 |
0.2997 USDT |
210,830.3230 MIOTA |
0.2993 USDT |
0.2722 USDT |
0.3033 USDT |
0.3001 USDT |
2019-01-12 |
0.3012 USDT |
60,109.4080 MIOTA |
0.3031 USDT |
0.2992 USDT |
0.3063 USDT |
0.2993 USDT |
2019-01-11 |
0.3050 USDT |
153,588.8850 MIOTA |
0.3074 USDT |
0.2944 USDT |
0.3140 USDT |
0.3025 USDT |
2019-01-10 |
0.3117 USDT |
107,553.6010 MIOTA |
0.3159 USDT |
0.2850 USDT |
0.3174 USDT |
0.3074 USDT |
2019-01-09 |
0.3356 USDT |
130,229.6380 MIOTA |
0.3553 USDT |
0.3140 USDT |
0.3667 USDT |
0.3159 USDT |
2019-01-08 |
0.3573 USDT |
81,164.5090 MIOTA |
0.3593 USDT |
0.3496 USDT |
0.3722 USDT |
0.3553 USDT |
2019-01-07 |
0.3614 USDT |
89,523.2930 MIOTA |
0.3635 USDT |
0.3424 USDT |
0.3656 USDT |
0.3593 USDT |
2019-01-06 |
0.3614 USDT |
52,975.0240 MIOTA |
0.3592 USDT |
0.3499 USDT |
0.3759 USDT |
0.3635 USDT |
2019-01-05 |
0.3615 USDT |
37,605.4550 MIOTA |
0.3638 USDT |
0.3415 USDT |
0.3679 USDT |
0.3592 USDT |
2019-01-04 |
0.3612 USDT |
93,286.0850 MIOTA |
0.3586 USDT |
0.3583 USDT |
0.3713 USDT |
0.3638 USDT |
2019-01-03 |
0.3656 USDT |
47,070.8940 MIOTA |
0.3725 USDT |
0.3529 USDT |
0.3771 USDT |
0.3586 USDT |
2019-01-02 |
0.3700 USDT |
190,186.0700 MIOTA |
0.3674 USDT |
0.3530 USDT |
0.3871 USDT |
0.3725 USDT |
2019-01-01 |
0.3562 USDT |
125,978.5880 MIOTA |
0.3445 USDT |
0.3414 USDT |
0.3746 USDT |
0.3678 USDT |
2018-12-31 |
0.3505 USDT |
98,922.7650 MIOTA |
0.3554 USDT |
0.3389 USDT |
0.3556 USDT |
0.3455 USDT |
2018-12-30 |
0.3513 USDT |
52,416.1370 MIOTA |
0.3476 USDT |
0.3383 USDT |
0.3578 USDT |
0.3550 USDT |
2018-12-29 |
0.3456 USDT |
90,554.0170 MIOTA |
0.3435 USDT |
0.3267 USDT |
0.3623 USDT |
0.3476 USDT |
2018-12-28 |
0.3412 USDT |
389,348.9460 MIOTA |
0.3383 USDT |
0.3236 USDT |
0.3569 USDT |
0.3440 USDT |
2018-12-27 |
0.3306 USDT |
280,517.0780 MIOTA |
0.3229 USDT |
0.2993 USDT |
0.3424 USDT |
0.3383 USDT |
2018-12-26 |
0.3213 USDT |
113,109.9970 MIOTA |
0.3184 USDT |
0.3111 USDT |
0.3349 USDT |
0.3241 USDT |
2018-12-25 |
0.3171 USDT |
395,348.7390 MIOTA |
0.3157 USDT |
0.3105 USDT |
0.3424 USDT |
0.3184 USDT |
2018-12-24 |
0.3383 USDT |
500,914.6990 MIOTA |
0.3626 USDT |
0.3100 USDT |
0.3632 USDT |
0.3139 USDT |
2018-12-23 |
0.3618 USDT |
351,060.3520 MIOTA |
0.3610 USDT |
0.3300 USDT |
0.3842 USDT |
0.3625 USDT |
2018-12-22 |
0.3452 USDT |
452,671.9910 MIOTA |
0.3303 USDT |
0.3216 USDT |
0.3900 USDT |
0.3600 USDT |
2018-12-21 |
0.3295 USDT |
210,618.1820 MIOTA |
0.3287 USDT |
0.3087 USDT |
0.3368 USDT |
0.3303 USDT |
2018-12-20 |
0.3211 USDT |
700,790.8780 MIOTA |
0.3131 USDT |
0.2980 USDT |
0.3450 USDT |
0.3290 USDT |
2018-12-19 |
0.2996 USDT |
436,733.6710 MIOTA |
0.2861 USDT |
0.2672 USDT |
0.3180 USDT |
0.3131 USDT |
2018-12-18 |
0.2741 USDT |
346,174.0950 MIOTA |
0.2622 USDT |
0.2516 USDT |
0.3036 USDT |
0.2860 USDT |
2018-12-17 |
0.2488 USDT |
417,439.6070 MIOTA |
0.2363 USDT |
0.2362 USDT |
0.2646 USDT |
0.2613 USDT |
2018-12-16 |
0.2290 USDT |
150,385.4000 MIOTA |
0.2221 USDT |
0.2199 USDT |
0.2400 USDT |
0.2358 USDT |
2018-12-15 |
0.2174 USDT |
98,723.5020 MIOTA |
0.2126 USDT |
0.2121 USDT |
0.2282 USDT |
0.2221 USDT |
2018-12-14 |
0.2142 USDT |
47,069.0890 MIOTA |
0.2161 USDT |
0.2040 USDT |
0.2161 USDT |
0.2123 USDT |
2018-12-13 |
0.2209 USDT |
75,036.3220 MIOTA |
0.2257 USDT |
0.2125 USDT |
0.2264 USDT |
0.2161 USDT |
2018-12-12 |
0.2267 USDT |
42,936.9080 MIOTA |
0.2288 USDT |
0.2224 USDT |
0.2315 USDT |
0.2246 USDT |
2018-12-11 |
0.2242 USDT |
31,910.2120 MIOTA |
0.2191 USDT |
0.2175 USDT |
0.2304 USDT |
0.2292 USDT |
2018-12-10 |
0.2214 USDT |
63,763.4930 MIOTA |
0.2233 USDT |
0.2171 USDT |
0.2282 USDT |
0.2195 USDT |
2018-12-09 |
0.2294 USDT |
66,894.2780 MIOTA |
0.2356 USDT |
0.2224 USDT |
0.2411 USDT |
0.2232 USDT |
2018-12-08 |
0.2275 USDT |
87,268.3380 MIOTA |
0.2193 USDT |
0.2127 USDT |
0.2375 USDT |
0.2356 USDT |
2018-12-07 |
0.2171 USDT |
159,277.3000 MIOTA |
0.2151 USDT |
0.2071 USDT |
0.2428 USDT |
0.2191 USDT |
2018-12-06 |
0.2296 USDT |
224,427.6254 MIOTA |
0.2446 USDT |
0.2059 USDT |
0.2568 USDT |
0.2146 USDT |