Crypto exchange OKEx

Market IOTA (MIOTA) / Tether (USDT)

Identifier on OKEx: IOTA-USDT
Price
Date Price Volume Open Low High Close
2019-01-24 0.2902 USDT 94,053.7750 MIOTA 0.2902 USDT 0.2850 USDT 0.2965 USDT 0.2901 USDT
2019-01-23 0.2942 USDT 118,595.6430 MIOTA 0.2982 USDT 0.2853 USDT 0.3073 USDT 0.2902 USDT
2019-01-22 0.3014 USDT 70,733.0800 MIOTA 0.3045 USDT 0.2957 USDT 0.3155 USDT 0.2982 USDT
2019-01-21 0.3024 USDT 109,083.1930 MIOTA 0.3004 USDT 0.2820 USDT 0.3045 USDT 0.3043 USDT
2019-01-20 0.2986 USDT 42,354.9630 MIOTA 0.2967 USDT 0.2933 USDT 0.3062 USDT 0.3004 USDT
2019-01-19 0.3071 USDT 120,072.3480 MIOTA 0.3175 USDT 0.2890 USDT 0.3185 USDT 0.2967 USDT
2019-01-18 0.3118 USDT 88,141.4770 MIOTA 0.3061 USDT 0.3030 USDT 0.3243 USDT 0.3175 USDT
2019-01-17 0.3018 USDT 110,229.2320 MIOTA 0.2974 USDT 0.2961 USDT 0.3246 USDT 0.3061 USDT
2019-01-16 0.2947 USDT 65,489.0630 MIOTA 0.2919 USDT 0.2854 USDT 0.3000 USDT 0.2974 USDT
2019-01-15 0.2911 USDT 58,969.6570 MIOTA 0.2905 USDT 0.2776 USDT 0.3020 USDT 0.2917 USDT
2019-01-14 0.2957 USDT 161,024.2030 MIOTA 0.3009 USDT 0.2895 USDT 0.3253 USDT 0.2905 USDT
2019-01-13 0.2997 USDT 210,830.3230 MIOTA 0.2993 USDT 0.2722 USDT 0.3033 USDT 0.3001 USDT
2019-01-12 0.3012 USDT 60,109.4080 MIOTA 0.3031 USDT 0.2992 USDT 0.3063 USDT 0.2993 USDT
2019-01-11 0.3050 USDT 153,588.8850 MIOTA 0.3074 USDT 0.2944 USDT 0.3140 USDT 0.3025 USDT
2019-01-10 0.3117 USDT 107,553.6010 MIOTA 0.3159 USDT 0.2850 USDT 0.3174 USDT 0.3074 USDT
2019-01-09 0.3356 USDT 130,229.6380 MIOTA 0.3553 USDT 0.3140 USDT 0.3667 USDT 0.3159 USDT
2019-01-08 0.3573 USDT 81,164.5090 MIOTA 0.3593 USDT 0.3496 USDT 0.3722 USDT 0.3553 USDT
2019-01-07 0.3614 USDT 89,523.2930 MIOTA 0.3635 USDT 0.3424 USDT 0.3656 USDT 0.3593 USDT
2019-01-06 0.3614 USDT 52,975.0240 MIOTA 0.3592 USDT 0.3499 USDT 0.3759 USDT 0.3635 USDT
2019-01-05 0.3615 USDT 37,605.4550 MIOTA 0.3638 USDT 0.3415 USDT 0.3679 USDT 0.3592 USDT
2019-01-04 0.3612 USDT 93,286.0850 MIOTA 0.3586 USDT 0.3583 USDT 0.3713 USDT 0.3638 USDT
2019-01-03 0.3656 USDT 47,070.8940 MIOTA 0.3725 USDT 0.3529 USDT 0.3771 USDT 0.3586 USDT
2019-01-02 0.3700 USDT 190,186.0700 MIOTA 0.3674 USDT 0.3530 USDT 0.3871 USDT 0.3725 USDT
2019-01-01 0.3562 USDT 125,978.5880 MIOTA 0.3445 USDT 0.3414 USDT 0.3746 USDT 0.3678 USDT
2018-12-31 0.3505 USDT 98,922.7650 MIOTA 0.3554 USDT 0.3389 USDT 0.3556 USDT 0.3455 USDT
2018-12-30 0.3513 USDT 52,416.1370 MIOTA 0.3476 USDT 0.3383 USDT 0.3578 USDT 0.3550 USDT
2018-12-29 0.3456 USDT 90,554.0170 MIOTA 0.3435 USDT 0.3267 USDT 0.3623 USDT 0.3476 USDT
2018-12-28 0.3412 USDT 389,348.9460 MIOTA 0.3383 USDT 0.3236 USDT 0.3569 USDT 0.3440 USDT
2018-12-27 0.3306 USDT 280,517.0780 MIOTA 0.3229 USDT 0.2993 USDT 0.3424 USDT 0.3383 USDT
2018-12-26 0.3213 USDT 113,109.9970 MIOTA 0.3184 USDT 0.3111 USDT 0.3349 USDT 0.3241 USDT
2018-12-25 0.3171 USDT 395,348.7390 MIOTA 0.3157 USDT 0.3105 USDT 0.3424 USDT 0.3184 USDT
2018-12-24 0.3383 USDT 500,914.6990 MIOTA 0.3626 USDT 0.3100 USDT 0.3632 USDT 0.3139 USDT
2018-12-23 0.3618 USDT 351,060.3520 MIOTA 0.3610 USDT 0.3300 USDT 0.3842 USDT 0.3625 USDT
2018-12-22 0.3452 USDT 452,671.9910 MIOTA 0.3303 USDT 0.3216 USDT 0.3900 USDT 0.3600 USDT
2018-12-21 0.3295 USDT 210,618.1820 MIOTA 0.3287 USDT 0.3087 USDT 0.3368 USDT 0.3303 USDT
2018-12-20 0.3211 USDT 700,790.8780 MIOTA 0.3131 USDT 0.2980 USDT 0.3450 USDT 0.3290 USDT
2018-12-19 0.2996 USDT 436,733.6710 MIOTA 0.2861 USDT 0.2672 USDT 0.3180 USDT 0.3131 USDT
2018-12-18 0.2741 USDT 346,174.0950 MIOTA 0.2622 USDT 0.2516 USDT 0.3036 USDT 0.2860 USDT
2018-12-17 0.2488 USDT 417,439.6070 MIOTA 0.2363 USDT 0.2362 USDT 0.2646 USDT 0.2613 USDT
2018-12-16 0.2290 USDT 150,385.4000 MIOTA 0.2221 USDT 0.2199 USDT 0.2400 USDT 0.2358 USDT
2018-12-15 0.2174 USDT 98,723.5020 MIOTA 0.2126 USDT 0.2121 USDT 0.2282 USDT 0.2221 USDT
2018-12-14 0.2142 USDT 47,069.0890 MIOTA 0.2161 USDT 0.2040 USDT 0.2161 USDT 0.2123 USDT
2018-12-13 0.2209 USDT 75,036.3220 MIOTA 0.2257 USDT 0.2125 USDT 0.2264 USDT 0.2161 USDT
2018-12-12 0.2267 USDT 42,936.9080 MIOTA 0.2288 USDT 0.2224 USDT 0.2315 USDT 0.2246 USDT
2018-12-11 0.2242 USDT 31,910.2120 MIOTA 0.2191 USDT 0.2175 USDT 0.2304 USDT 0.2292 USDT
2018-12-10 0.2214 USDT 63,763.4930 MIOTA 0.2233 USDT 0.2171 USDT 0.2282 USDT 0.2195 USDT
2018-12-09 0.2294 USDT 66,894.2780 MIOTA 0.2356 USDT 0.2224 USDT 0.2411 USDT 0.2232 USDT
2018-12-08 0.2275 USDT 87,268.3380 MIOTA 0.2193 USDT 0.2127 USDT 0.2375 USDT 0.2356 USDT
2018-12-07 0.2171 USDT 159,277.3000 MIOTA 0.2151 USDT 0.2071 USDT 0.2428 USDT 0.2191 USDT
2018-12-06 0.2296 USDT 224,427.6254 MIOTA 0.2446 USDT 0.2059 USDT 0.2568 USDT 0.2146 USDT