Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.2800 USDT |
94,829.2570 MIOTA |
0.2770 USDT |
0.2770 USDT |
0.2910 USDT |
0.2830 USDT |
| 2019-05-03 |
0.2835 USDT |
238,348.2550 MIOTA |
0.2900 USDT |
0.2720 USDT |
0.2920 USDT |
0.2770 USDT |
| 2019-05-02 |
0.2900 USDT |
334,445.3220 MIOTA |
0.2900 USDT |
0.2810 USDT |
0.2930 USDT |
0.2900 USDT |
| 2019-05-01 |
0.2895 USDT |
470,197.0630 MIOTA |
0.2890 USDT |
0.2870 USDT |
0.2970 USDT |
0.2900 USDT |
| 2019-04-30 |
0.2940 USDT |
376,031.1460 MIOTA |
0.2990 USDT |
0.2880 USDT |
0.3020 USDT |
0.2890 USDT |
| 2019-04-29 |
0.3065 USDT |
2,036,259.9180 MIOTA |
0.3140 USDT |
0.2850 USDT |
0.3400 USDT |
0.2990 USDT |
| 2019-04-28 |
0.2870 USDT |
2,598,715.6130 MIOTA |
0.2600 USDT |
0.2560 USDT |
0.3240 USDT |
0.3140 USDT |
| 2019-04-27 |
0.2605 USDT |
486,761.9380 MIOTA |
0.2610 USDT |
0.2510 USDT |
0.2670 USDT |
0.2600 USDT |
| 2019-04-26 |
0.2610 USDT |
211,349.2240 MIOTA |
0.2610 USDT |
0.2580 USDT |
0.2700 USDT |
0.2610 USDT |
| 2019-04-25 |
0.2700 USDT |
522,321.6220 MIOTA |
0.2790 USDT |
0.2360 USDT |
0.2830 USDT |
0.2610 USDT |
| 2019-04-24 |
0.2785 USDT |
103,962.7940 MIOTA |
0.2780 USDT |
0.2700 USDT |
0.2840 USDT |
0.2790 USDT |
| 2019-04-23 |
0.2890 USDT |
465,213.6180 MIOTA |
0.3000 USDT |
0.2730 USDT |
0.3020 USDT |
0.2780 USDT |
| 2019-04-22 |
0.3020 USDT |
182,450.9160 MIOTA |
0.3040 USDT |
0.2990 USDT |
0.3150 USDT |
0.3000 USDT |
| 2019-04-21 |
0.3020 USDT |
181,330.8700 MIOTA |
0.3000 USDT |
0.2970 USDT |
0.3070 USDT |
0.3040 USDT |
| 2019-04-20 |
0.3050 USDT |
250,907.4200 MIOTA |
0.3100 USDT |
0.2930 USDT |
0.3150 USDT |
0.3000 USDT |
| 2019-04-19 |
0.3085 USDT |
111,248.3840 MIOTA |
0.3070 USDT |
0.3060 USDT |
0.3200 USDT |
0.3100 USDT |
| 2019-04-18 |
0.3120 USDT |
151,463.5810 MIOTA |
0.3160 USDT |
0.3050 USDT |
0.3240 USDT |
0.3080 USDT |
| 2019-04-17 |
0.3100 USDT |
174,199.6230 MIOTA |
0.3050 USDT |
0.3040 USDT |
0.3300 USDT |
0.3150 USDT |
| 2019-04-16 |
0.3060 USDT |
186,728.5790 MIOTA |
0.3070 USDT |
0.3000 USDT |
0.3180 USDT |
0.3050 USDT |
| 2019-04-15 |
0.3140 USDT |
153,626.3080 MIOTA |
0.3220 USDT |
0.3010 USDT |
0.3220 USDT |
0.3060 USDT |
| 2019-04-14 |
0.3160 USDT |
443,098.8090 MIOTA |
0.3100 USDT |
0.3090 USDT |
0.3250 USDT |
0.3220 USDT |
| 2019-04-13 |
0.3145 USDT |
363,911.8900 MIOTA |
0.3190 USDT |
0.2980 USDT |
0.3200 USDT |
0.3100 USDT |
| 2019-04-12 |
0.3205 USDT |
133,473.2190 MIOTA |
0.3220 USDT |
0.3160 USDT |
0.3260 USDT |
0.3190 USDT |
| 2019-04-11 |
0.3195 USDT |
325,611.0860 MIOTA |
0.3170 USDT |
0.3080 USDT |
0.3250 USDT |
0.3220 USDT |
| 2019-04-10 |
0.3330 USDT |
596,047.0510 MIOTA |
0.3490 USDT |
0.3120 USDT |
0.3640 USDT |
0.3170 USDT |
| 2019-04-09 |
0.3480 USDT |
728,622.1960 MIOTA |
0.3470 USDT |
0.3450 USDT |
0.3550 USDT |
0.3490 USDT |
| 2019-04-08 |
0.3555 USDT |
359,025.8240 MIOTA |
0.3640 USDT |
0.3400 USDT |
0.3800 USDT |
0.3470 USDT |
| 2019-04-07 |
0.3860 USDT |
573,718.7200 MIOTA |
0.4080 USDT |
0.3500 USDT |
0.4310 USDT |
0.3640 USDT |
| 2019-04-06 |
0.4000 USDT |
398,446.7340 MIOTA |
0.3920 USDT |
0.3810 USDT |
0.4480 USDT |
0.4080 USDT |
| 2019-04-05 |
0.3875 USDT |
155,916.5910 MIOTA |
0.3830 USDT |
0.3700 USDT |
0.4000 USDT |
0.3920 USDT |
| 2019-04-04 |
0.3805 USDT |
305,075.4350 MIOTA |
0.3780 USDT |
0.3470 USDT |
0.4280 USDT |
0.3830 USDT |
| 2019-04-03 |
0.3900 USDT |
539,457.7450 MIOTA |
0.4020 USDT |
0.3660 USDT |
0.4280 USDT |
0.3780 USDT |
| 2019-04-02 |
0.3865 USDT |
456,755.4170 MIOTA |
0.3710 USDT |
0.3510 USDT |
0.4480 USDT |
0.4020 USDT |
| 2019-04-01 |
0.3545 USDT |
454,592.1840 MIOTA |
0.3390 USDT |
0.3350 USDT |
0.3790 USDT |
0.3700 USDT |
| 2019-03-31 |
0.3285 USDT |
152,507.3620 MIOTA |
0.3180 USDT |
0.3150 USDT |
0.3490 USDT |
0.3390 USDT |
| 2019-03-30 |
0.3175 USDT |
133,121.6460 MIOTA |
0.3170 USDT |
0.3150 USDT |
0.3300 USDT |
0.3180 USDT |
| 2019-03-29 |
0.3185 USDT |
168,841.5470 MIOTA |
0.3190 USDT |
0.3180 USDT |
0.3380 USDT |
0.3180 USDT |
| 2019-03-28 |
0.3195 USDT |
116,519.5140 MIOTA |
0.3200 USDT |
0.3140 USDT |
0.3280 USDT |
0.3190 USDT |
| 2019-03-27 |
0.3185 USDT |
218,972.2010 MIOTA |
0.3170 USDT |
0.3110 USDT |
0.3210 USDT |
0.3200 USDT |
| 2019-03-26 |
0.3155 USDT |
131,049.5070 MIOTA |
0.3140 USDT |
0.3020 USDT |
0.3220 USDT |
0.3170 USDT |
| 2019-03-25 |
0.3135 USDT |
55,742.4890 MIOTA |
0.3130 USDT |
0.3100 USDT |
0.3290 USDT |
0.3140 USDT |
| 2019-03-24 |
0.3185 USDT |
57,754.6570 MIOTA |
0.3240 USDT |
0.3100 USDT |
0.3350 USDT |
0.3130 USDT |
| 2019-03-23 |
0.3210 USDT |
144,600.8720 MIOTA |
0.3180 USDT |
0.3160 USDT |
0.3500 USDT |
0.3240 USDT |
| 2019-03-22 |
0.3190 USDT |
183,915.1390 MIOTA |
0.3200 USDT |
0.3100 USDT |
0.3390 USDT |
0.3180 USDT |
| 2019-03-21 |
0.3125 USDT |
378,698.6390 MIOTA |
0.3050 USDT |
0.3000 USDT |
0.3500 USDT |
0.3200 USDT |
| 2019-03-20 |
0.3070 USDT |
140,010.0300 MIOTA |
0.3090 USDT |
0.3010 USDT |
0.3300 USDT |
0.3050 USDT |
| 2019-03-19 |
0.3065 USDT |
222,455.9050 MIOTA |
0.3040 USDT |
0.3020 USDT |
0.3400 USDT |
0.3090 USDT |
| 2019-03-18 |
0.3060 USDT |
69,574.3420 MIOTA |
0.3080 USDT |
0.3000 USDT |
0.3120 USDT |
0.3040 USDT |
| 2019-03-17 |
0.3095 USDT |
68,098.4610 MIOTA |
0.3110 USDT |
0.3080 USDT |
0.3200 USDT |
0.3080 USDT |
| 2019-03-16 |
0.3130 USDT |
100,062.6160 MIOTA |
0.3150 USDT |
0.3080 USDT |
0.3200 USDT |
0.3110 USDT |