Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
1.9653 USDT |
9,019,287.2360 MIOTA |
1.9627 USDT |
1.8978 USDT |
2.0836 USDT |
1.9678 USDT |
| 2018-05-13 |
1.9659 USDT |
8,571,854.3660 MIOTA |
1.9719 USDT |
1.8068 USDT |
2.0278 USDT |
1.9598 USDT |
| 2018-05-12 |
1.8997 USDT |
8,692,120.3910 MIOTA |
1.8248 USDT |
1.7851 USDT |
1.9794 USDT |
1.9745 USDT |
| 2018-05-11 |
1.8545 USDT |
9,304,260.4440 MIOTA |
1.8853 USDT |
1.6818 USDT |
1.9564 USDT |
1.8237 USDT |
| 2018-05-10 |
2.0796 USDT |
10,103,323.0130 MIOTA |
2.2738 USDT |
1.7726 USDT |
2.2899 USDT |
1.8853 USDT |
| 2018-05-09 |
2.3004 USDT |
9,453,507.0080 MIOTA |
2.3255 USDT |
2.2151 USDT |
2.3367 USDT |
2.2752 USDT |
| 2018-05-08 |
2.3683 USDT |
9,778,325.7370 MIOTA |
2.4017 USDT |
2.2121 USDT |
2.4630 USDT |
2.3349 USDT |
| 2018-05-07 |
2.2828 USDT |
14,843,560.1529 MIOTA |
2.1647 USDT |
2.1606 USDT |
2.7900 USDT |
2.4008 USDT |
| 2018-05-06 |
2.2133 USDT |
11,567,218.6800 MIOTA |
2.2613 USDT |
2.0971 USDT |
2.3346 USDT |
2.1653 USDT |
| 2018-05-05 |
2.3061 USDT |
11,284,995.0020 MIOTA |
2.3524 USDT |
2.1801 USDT |
2.5316 USDT |
2.2597 USDT |
| 2018-05-04 |
2.3794 USDT |
8,941,356.5360 MIOTA |
2.4094 USDT |
2.3181 USDT |
2.5625 USDT |
2.3493 USDT |
| 2018-05-03 |
2.5054 USDT |
11,543,692.0312 MIOTA |
2.5978 USDT |
2.3700 USDT |
2.7500 USDT |
2.4129 USDT |
| 2018-05-02 |
2.3766 USDT |
6,800,795.4982 MIOTA |
2.1560 USDT |
2.1560 USDT |
2.6888 USDT |
2.5971 USDT |
| 2018-05-01 |
2.0203 USDT |
4,906,417.2450 MIOTA |
1.8762 USDT |
1.8663 USDT |
2.2998 USDT |
2.1643 USDT |
| 2018-04-30 |
1.9339 USDT |
3,193,126.8500 MIOTA |
1.9962 USDT |
1.8360 USDT |
2.0103 USDT |
1.8716 USDT |