Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
0.2549 USDT |
189,590.1780 MIOTA |
0.2652 USDT |
0.2400 USDT |
0.2655 USDT |
0.2446 USDT |
| 2018-12-04 |
0.2713 USDT |
125,150.0250 MIOTA |
0.2774 USDT |
0.2607 USDT |
0.2783 USDT |
0.2652 USDT |
| 2018-12-03 |
0.2696 USDT |
268,735.9960 MIOTA |
0.2618 USDT |
0.2584 USDT |
0.2819 USDT |
0.2774 USDT |
| 2018-12-02 |
0.2699 USDT |
137,428.5050 MIOTA |
0.2780 USDT |
0.2600 USDT |
0.2850 USDT |
0.2618 USDT |
| 2018-12-01 |
0.2800 USDT |
105,454.5920 MIOTA |
0.2823 USDT |
0.2737 USDT |
0.2906 USDT |
0.2776 USDT |
| 2018-11-30 |
0.2753 USDT |
90,500.3740 MIOTA |
0.2685 USDT |
0.2648 USDT |
0.2849 USDT |
0.2821 USDT |
| 2018-11-29 |
0.2764 USDT |
107,137.0510 MIOTA |
0.2844 USDT |
0.2611 USDT |
0.2886 USDT |
0.2684 USDT |
| 2018-11-28 |
0.2872 USDT |
163,783.9990 MIOTA |
0.2900 USDT |
0.2740 USDT |
0.3004 USDT |
0.2844 USDT |
| 2018-11-27 |
0.2746 USDT |
334,818.9480 MIOTA |
0.2592 USDT |
0.2579 USDT |
0.2919 USDT |
0.2900 USDT |
| 2018-11-26 |
0.2612 USDT |
216,914.6760 MIOTA |
0.2631 USDT |
0.2549 USDT |
0.2784 USDT |
0.2592 USDT |
| 2018-11-25 |
0.2707 USDT |
237,386.2030 MIOTA |
0.2776 USDT |
0.2617 USDT |
0.2990 USDT |
0.2638 USDT |
| 2018-11-24 |
0.2985 USDT |
606,048.5520 MIOTA |
0.3199 USDT |
0.2509 USDT |
0.3199 USDT |
0.2770 USDT |
| 2018-11-23 |
0.3185 USDT |
236,992.6420 MIOTA |
0.3172 USDT |
0.3084 USDT |
0.3305 USDT |
0.3197 USDT |
| 2018-11-22 |
0.3203 USDT |
159,785.7570 MIOTA |
0.3238 USDT |
0.2922 USDT |
0.3261 USDT |
0.3167 USDT |
| 2018-11-21 |
0.3215 USDT |
171,492.6370 MIOTA |
0.3189 USDT |
0.3132 USDT |
0.3363 USDT |
0.3241 USDT |
| 2018-11-20 |
0.3301 USDT |
466,428.3190 MIOTA |
0.3413 USDT |
0.2888 USDT |
0.3413 USDT |
0.3189 USDT |
| 2018-11-19 |
0.3479 USDT |
515,130.0996 MIOTA |
0.3549 USDT |
0.2803 USDT |
0.3582 USDT |
0.3408 USDT |
| 2018-11-18 |
0.3799 USDT |
333,165.0529 MIOTA |
0.4038 USDT |
0.3484 USDT |
0.4122 USDT |
0.3560 USDT |
| 2018-11-17 |
0.4046 USDT |
79,208.0370 MIOTA |
0.4053 USDT |
0.3958 USDT |
0.4148 USDT |
0.4038 USDT |
| 2018-11-16 |
0.4078 USDT |
86,851.0940 MIOTA |
0.4102 USDT |
0.3973 USDT |
0.4145 USDT |
0.4053 USDT |
| 2018-11-15 |
0.4138 USDT |
162,963.8640 MIOTA |
0.4173 USDT |
0.4052 USDT |
0.4284 USDT |
0.4102 USDT |
| 2018-11-14 |
0.4362 USDT |
435,988.9600 MIOTA |
0.4537 USDT |
0.3884 USDT |
0.4592 USDT |
0.4187 USDT |
| 2018-11-13 |
0.4744 USDT |
266,344.2150 MIOTA |
0.4964 USDT |
0.4511 USDT |
0.5037 USDT |
0.4524 USDT |
| 2018-11-12 |
0.4950 USDT |
220,250.7600 MIOTA |
0.4935 USDT |
0.4852 USDT |
0.4982 USDT |
0.4964 USDT |
| 2018-11-11 |
0.4825 USDT |
128,634.1780 MIOTA |
0.4709 USDT |
0.4607 USDT |
0.4987 USDT |
0.4941 USDT |
| 2018-11-10 |
0.4792 USDT |
49,659.9300 MIOTA |
0.4852 USDT |
0.4694 USDT |
0.4877 USDT |
0.4731 USDT |
| 2018-11-09 |
0.4778 USDT |
82,541.4550 MIOTA |
0.4703 USDT |
0.4617 USDT |
0.4888 USDT |
0.4852 USDT |
| 2018-11-08 |
0.4787 USDT |
106,734.3390 MIOTA |
0.4871 USDT |
0.4594 USDT |
0.4916 USDT |
0.4703 USDT |
| 2018-11-07 |
0.4877 USDT |
155,319.1040 MIOTA |
0.4882 USDT |
0.4727 USDT |
0.4988 USDT |
0.4871 USDT |
| 2018-11-06 |
0.4960 USDT |
393,785.3400 MIOTA |
0.5016 USDT |
0.4850 USDT |
0.5156 USDT |
0.4903 USDT |
| 2018-11-05 |
0.4961 USDT |
305,151.6310 MIOTA |
0.4905 USDT |
0.4861 USDT |
0.5072 USDT |
0.5016 USDT |
| 2018-11-04 |
0.4885 USDT |
147,524.1810 MIOTA |
0.4851 USDT |
0.4807 USDT |
0.5022 USDT |
0.4918 USDT |
| 2018-11-03 |
0.4771 USDT |
133,276.3920 MIOTA |
0.4689 USDT |
0.4634 USDT |
0.4862 USDT |
0.4852 USDT |
| 2018-11-02 |
0.4755 USDT |
163,963.9700 MIOTA |
0.4821 USDT |
0.4652 USDT |
0.4872 USDT |
0.4689 USDT |
| 2018-11-01 |
0.4730 USDT |
179,494.2140 MIOTA |
0.4638 USDT |
0.4638 USDT |
0.4912 USDT |
0.4821 USDT |
| 2018-10-31 |
0.4600 USDT |
87,403.1760 MIOTA |
0.4561 USDT |
0.4540 USDT |
0.4688 USDT |
0.4638 USDT |
| 2018-10-30 |
0.4583 USDT |
95,139.6310 MIOTA |
0.4605 USDT |
0.4395 USDT |
0.4605 USDT |
0.4561 USDT |
| 2018-10-29 |
0.4585 USDT |
79,850.9700 MIOTA |
0.4564 USDT |
0.4449 USDT |
0.4614 USDT |
0.4605 USDT |
| 2018-10-28 |
0.4688 USDT |
165,552.4900 MIOTA |
0.4812 USDT |
0.4530 USDT |
0.4843 USDT |
0.4564 USDT |
| 2018-10-27 |
0.4843 USDT |
98,967.2240 MIOTA |
0.4874 USDT |
0.4740 USDT |
0.4895 USDT |
0.4812 USDT |
| 2018-10-26 |
0.4889 USDT |
35,607.9790 MIOTA |
0.4903 USDT |
0.4853 USDT |
0.4935 USDT |
0.4874 USDT |
| 2018-10-25 |
0.4927 USDT |
153,346.4390 MIOTA |
0.4951 USDT |
0.4850 USDT |
0.4973 USDT |
0.4903 USDT |
| 2018-10-24 |
0.4936 USDT |
132,806.6260 MIOTA |
0.4921 USDT |
0.4744 USDT |
0.4984 USDT |
0.4951 USDT |
| 2018-10-23 |
0.4926 USDT |
525,720.1660 MIOTA |
0.4923 USDT |
0.4800 USDT |
0.5225 USDT |
0.4928 USDT |
| 2018-10-22 |
0.4968 USDT |
156,850.7820 MIOTA |
0.5013 USDT |
0.4896 USDT |
0.5100 USDT |
0.4923 USDT |
| 2018-10-21 |
0.5089 USDT |
204,356.9960 MIOTA |
0.5165 USDT |
0.4881 USDT |
0.5170 USDT |
0.5013 USDT |
| 2018-10-20 |
0.5107 USDT |
479,407.7650 MIOTA |
0.5048 USDT |
0.4970 USDT |
0.5222 USDT |
0.5165 USDT |
| 2018-10-19 |
0.5017 USDT |
98,560.5080 MIOTA |
0.4985 USDT |
0.4910 USDT |
0.5095 USDT |
0.5048 USDT |
| 2018-10-18 |
0.5036 USDT |
111,247.5010 MIOTA |
0.5093 USDT |
0.4920 USDT |
0.5112 USDT |
0.4979 USDT |
| 2018-10-17 |
0.5146 USDT |
219,044.1130 MIOTA |
0.5198 USDT |
0.5001 USDT |
0.5317 USDT |
0.5093 USDT |