Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.4625 USDT |
1,015,136.7090 MIOTA |
0.4690 USDT |
0.4390 USDT |
0.4710 USDT |
0.4560 USDT |
| 2019-06-22 |
0.4605 USDT |
1,062,034.9650 MIOTA |
0.4520 USDT |
0.4490 USDT |
0.4810 USDT |
0.4690 USDT |
| 2019-06-21 |
0.4380 USDT |
935,562.0520 MIOTA |
0.4240 USDT |
0.4200 USDT |
0.4660 USDT |
0.4520 USDT |
| 2019-06-20 |
0.4215 USDT |
838,379.1770 MIOTA |
0.4190 USDT |
0.4130 USDT |
0.4370 USDT |
0.4240 USDT |
| 2019-06-19 |
0.4275 USDT |
437,352.3290 MIOTA |
0.4360 USDT |
0.4080 USDT |
0.4390 USDT |
0.4190 USDT |
| 2019-06-18 |
0.4350 USDT |
300,602.3590 MIOTA |
0.4330 USDT |
0.4280 USDT |
0.4430 USDT |
0.4370 USDT |
| 2019-06-17 |
0.4355 USDT |
371,901.7000 MIOTA |
0.4380 USDT |
0.4310 USDT |
0.4480 USDT |
0.4330 USDT |
| 2019-06-16 |
0.4450 USDT |
831,513.6760 MIOTA |
0.4520 USDT |
0.4270 USDT |
0.4580 USDT |
0.4380 USDT |
| 2019-06-15 |
0.4405 USDT |
903,343.6260 MIOTA |
0.4290 USDT |
0.4290 USDT |
0.4660 USDT |
0.4520 USDT |
| 2019-06-14 |
0.4255 USDT |
478,723.5000 MIOTA |
0.4220 USDT |
0.4140 USDT |
0.4370 USDT |
0.4290 USDT |
| 2019-06-13 |
0.4335 USDT |
819,209.5150 MIOTA |
0.4450 USDT |
0.4220 USDT |
0.4500 USDT |
0.4220 USDT |
| 2019-06-12 |
0.4410 USDT |
678,187.2220 MIOTA |
0.4370 USDT |
0.4250 USDT |
0.4480 USDT |
0.4450 USDT |
| 2019-06-11 |
0.4240 USDT |
1,319,676.6310 MIOTA |
0.4110 USDT |
0.4080 USDT |
0.4410 USDT |
0.4370 USDT |
| 2019-06-10 |
0.4190 USDT |
760,475.6030 MIOTA |
0.4270 USDT |
0.4060 USDT |
0.4290 USDT |
0.4110 USDT |
| 2019-06-09 |
0.4180 USDT |
1,103,515.6330 MIOTA |
0.4090 USDT |
0.3950 USDT |
0.4320 USDT |
0.4270 USDT |
| 2019-06-08 |
0.4160 USDT |
559,891.4190 MIOTA |
0.4220 USDT |
0.4070 USDT |
0.4310 USDT |
0.4100 USDT |
| 2019-06-07 |
0.4320 USDT |
1,063,874.3270 MIOTA |
0.4420 USDT |
0.4190 USDT |
0.4580 USDT |
0.4220 USDT |
| 2019-06-06 |
0.4310 USDT |
896,583.1430 MIOTA |
0.4200 USDT |
0.4010 USDT |
0.4440 USDT |
0.4420 USDT |
| 2019-06-05 |
0.4185 USDT |
362,185.7450 MIOTA |
0.4170 USDT |
0.4120 USDT |
0.4350 USDT |
0.4200 USDT |
| 2019-06-04 |
0.4295 USDT |
687,256.5820 MIOTA |
0.4430 USDT |
0.4100 USDT |
0.4450 USDT |
0.4160 USDT |
| 2019-06-03 |
0.4555 USDT |
894,077.5370 MIOTA |
0.4700 USDT |
0.4190 USDT |
0.4760 USDT |
0.4410 USDT |
| 2019-06-02 |
0.4820 USDT |
1,275,901.8760 MIOTA |
0.4930 USDT |
0.4610 USDT |
0.5010 USDT |
0.4710 USDT |
| 2019-06-01 |
0.4875 USDT |
578,626.3060 MIOTA |
0.4820 USDT |
0.4710 USDT |
0.5000 USDT |
0.4930 USDT |
| 2019-05-31 |
0.4825 USDT |
819,164.0800 MIOTA |
0.4820 USDT |
0.4670 USDT |
0.5200 USDT |
0.4830 USDT |
| 2019-05-30 |
0.4980 USDT |
1,628,466.7150 MIOTA |
0.5140 USDT |
0.4570 USDT |
0.5250 USDT |
0.4820 USDT |
| 2019-05-29 |
0.5200 USDT |
2,917,557.3300 MIOTA |
0.5260 USDT |
0.5050 USDT |
0.5620 USDT |
0.5140 USDT |
| 2019-05-28 |
0.4870 USDT |
3,548,728.4190 MIOTA |
0.4480 USDT |
0.4390 USDT |
0.5420 USDT |
0.5260 USDT |
| 2019-05-27 |
0.4290 USDT |
1,657,398.6970 MIOTA |
0.4120 USDT |
0.4030 USDT |
0.4590 USDT |
0.4460 USDT |
| 2019-05-26 |
0.3955 USDT |
1,306,076.2960 MIOTA |
0.3780 USDT |
0.3760 USDT |
0.4180 USDT |
0.4130 USDT |
| 2019-05-25 |
0.3805 USDT |
501,708.0020 MIOTA |
0.3830 USDT |
0.3720 USDT |
0.3870 USDT |
0.3780 USDT |
| 2019-05-24 |
0.3880 USDT |
820,007.7920 MIOTA |
0.3930 USDT |
0.3750 USDT |
0.3950 USDT |
0.3830 USDT |
| 2019-05-23 |
0.3875 USDT |
553,530.4210 MIOTA |
0.3820 USDT |
0.3750 USDT |
0.4000 USDT |
0.3930 USDT |
| 2019-05-22 |
0.3950 USDT |
1,150,180.8420 MIOTA |
0.4080 USDT |
0.3640 USDT |
0.4090 USDT |
0.3820 USDT |
| 2019-05-21 |
0.4070 USDT |
795,087.3150 MIOTA |
0.4060 USDT |
0.4010 USDT |
0.4250 USDT |
0.4080 USDT |
| 2019-05-20 |
0.4025 USDT |
1,033,021.4940 MIOTA |
0.3980 USDT |
0.3920 USDT |
0.4140 USDT |
0.4070 USDT |
| 2019-05-19 |
0.4060 USDT |
760,890.1340 MIOTA |
0.4150 USDT |
0.3840 USDT |
0.4290 USDT |
0.3970 USDT |
| 2019-05-18 |
0.4005 USDT |
1,635,972.5870 MIOTA |
0.3860 USDT |
0.3760 USDT |
0.4260 USDT |
0.4150 USDT |
| 2019-05-17 |
0.3800 USDT |
942,331.0310 MIOTA |
0.3730 USDT |
0.3650 USDT |
0.3990 USDT |
0.3870 USDT |
| 2019-05-16 |
0.4065 USDT |
2,040,655.8240 MIOTA |
0.4400 USDT |
0.3500 USDT |
0.4410 USDT |
0.3730 USDT |
| 2019-05-15 |
0.4285 USDT |
2,886,979.9030 MIOTA |
0.4150 USDT |
0.3950 USDT |
0.4690 USDT |
0.4420 USDT |
| 2019-05-14 |
0.3890 USDT |
1,656,404.0960 MIOTA |
0.3630 USDT |
0.3500 USDT |
0.4220 USDT |
0.4150 USDT |
| 2019-05-13 |
0.3425 USDT |
2,350,694.6970 MIOTA |
0.3220 USDT |
0.3220 USDT |
0.3830 USDT |
0.3630 USDT |
| 2019-05-12 |
0.3090 USDT |
757,848.7440 MIOTA |
0.2960 USDT |
0.2910 USDT |
0.3300 USDT |
0.3220 USDT |
| 2019-05-11 |
0.2975 USDT |
1,920,398.8630 MIOTA |
0.3000 USDT |
0.2930 USDT |
0.3300 USDT |
0.2950 USDT |
| 2019-05-10 |
0.2895 USDT |
1,211,364.5870 MIOTA |
0.2800 USDT |
0.2760 USDT |
0.3030 USDT |
0.2990 USDT |
| 2019-05-09 |
0.2760 USDT |
427,320.5530 MIOTA |
0.2720 USDT |
0.2660 USDT |
0.2820 USDT |
0.2800 USDT |
| 2019-05-08 |
0.2765 USDT |
315,530.0720 MIOTA |
0.2800 USDT |
0.2690 USDT |
0.2830 USDT |
0.2730 USDT |
| 2019-05-07 |
0.2765 USDT |
408,219.2630 MIOTA |
0.2730 USDT |
0.2620 USDT |
0.2880 USDT |
0.2800 USDT |
| 2019-05-06 |
0.2765 USDT |
363,678.8050 MIOTA |
0.2800 USDT |
0.2710 USDT |
0.2870 USDT |
0.2730 USDT |
| 2019-05-05 |
0.2810 USDT |
360,484.3550 MIOTA |
0.2830 USDT |
0.2620 USDT |
0.2840 USDT |
0.2790 USDT |