Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
1.1904 USDT |
8,707,915.4280 MIOTA |
1.1621 USDT |
1.0913 USDT |
1.2333 USDT |
1.2186 USDT |
| 2018-07-02 |
1.1504 USDT |
8,592,506.1400 MIOTA |
1.1408 USDT |
1.1256 USDT |
1.2204 USDT |
1.1599 USDT |
| 2018-07-01 |
1.0841 USDT |
8,669,356.4870 MIOTA |
1.0275 USDT |
1.0190 USDT |
1.1576 USDT |
1.1407 USDT |
| 2018-06-30 |
1.0083 USDT |
7,804,064.4050 MIOTA |
0.9931 USDT |
0.9771 USDT |
1.0533 USDT |
1.0234 USDT |
| 2018-06-29 |
0.9566 USDT |
8,125,229.9040 MIOTA |
0.9166 USDT |
0.8967 USDT |
1.0216 USDT |
0.9965 USDT |
| 2018-06-28 |
0.9429 USDT |
7,258,774.3370 MIOTA |
0.9707 USDT |
0.8915 USDT |
0.9709 USDT |
0.9150 USDT |
| 2018-06-27 |
0.9662 USDT |
7,854,502.6340 MIOTA |
0.9620 USDT |
0.9554 USDT |
1.0033 USDT |
0.9704 USDT |
| 2018-06-26 |
0.9738 USDT |
7,830,853.4590 MIOTA |
0.9839 USDT |
0.9257 USDT |
0.9973 USDT |
0.9636 USDT |
| 2018-06-25 |
1.0094 USDT |
8,086,949.8070 MIOTA |
1.0353 USDT |
0.9657 USDT |
1.0453 USDT |
0.9835 USDT |
| 2018-06-24 |
0.9635 USDT |
8,897,225.6220 MIOTA |
0.8916 USDT |
0.8901 USDT |
1.0495 USDT |
1.0353 USDT |
| 2018-06-23 |
0.9416 USDT |
8,054,426.5540 MIOTA |
0.9908 USDT |
0.8900 USDT |
1.0725 USDT |
0.8924 USDT |
| 2018-06-22 |
0.9925 USDT |
9,165,769.1550 MIOTA |
0.9942 USDT |
0.9335 USDT |
1.0371 USDT |
0.9908 USDT |
| 2018-06-21 |
1.0704 USDT |
8,572,301.3570 MIOTA |
1.1467 USDT |
0.9833 USDT |
1.1689 USDT |
0.9941 USDT |
| 2018-06-20 |
1.1499 USDT |
8,066,000.5790 MIOTA |
1.1530 USDT |
1.1380 USDT |
1.1793 USDT |
1.1468 USDT |
| 2018-06-19 |
1.1729 USDT |
8,436,819.7210 MIOTA |
1.1918 USDT |
1.1000 USDT |
1.1920 USDT |
1.1540 USDT |
| 2018-06-18 |
1.1485 USDT |
9,150,741.8970 MIOTA |
1.1043 USDT |
1.0900 USDT |
1.2437 USDT |
1.1926 USDT |
| 2018-06-17 |
1.1421 USDT |
8,328,065.3870 MIOTA |
1.1783 USDT |
1.0817 USDT |
1.1890 USDT |
1.1059 USDT |
| 2018-06-16 |
1.1701 USDT |
8,105,965.1410 MIOTA |
1.1640 USDT |
1.1553 USDT |
1.2080 USDT |
1.1762 USDT |
| 2018-06-15 |
1.2011 USDT |
8,393,520.0830 MIOTA |
1.2394 USDT |
1.1555 USDT |
1.2448 USDT |
1.1628 USDT |
| 2018-06-14 |
1.2189 USDT |
8,791,906.7650 MIOTA |
1.1951 USDT |
1.1946 USDT |
1.3138 USDT |
1.2427 USDT |
| 2018-06-13 |
1.1861 USDT |
8,674,771.6930 MIOTA |
1.1752 USDT |
1.1263 USDT |
1.3021 USDT |
1.1969 USDT |
| 2018-06-12 |
1.2644 USDT |
9,285,249.6800 MIOTA |
1.3552 USDT |
1.1619 USDT |
1.3613 USDT |
1.1735 USDT |
| 2018-06-11 |
1.3355 USDT |
8,535,250.7180 MIOTA |
1.3160 USDT |
1.3146 USDT |
1.4366 USDT |
1.3549 USDT |
| 2018-06-10 |
1.3952 USDT |
9,210,633.5950 MIOTA |
1.4715 USDT |
1.3000 USDT |
1.4800 USDT |
1.3189 USDT |
| 2018-06-09 |
1.5675 USDT |
13,013,881.6240 MIOTA |
1.6610 USDT |
1.4129 USDT |
1.6613 USDT |
1.4739 USDT |
| 2018-06-08 |
1.6847 USDT |
8,977,787.7730 MIOTA |
1.7082 USDT |
1.6430 USDT |
1.7407 USDT |
1.6612 USDT |
| 2018-06-07 |
1.7116 USDT |
7,909,153.9960 MIOTA |
1.7145 USDT |
1.6601 USDT |
1.7204 USDT |
1.7087 USDT |
| 2018-06-06 |
1.7074 USDT |
7,879,519.9700 MIOTA |
1.7080 USDT |
1.6372 USDT |
1.7356 USDT |
1.7068 USDT |
| 2018-06-05 |
1.7158 USDT |
7,435,830.5950 MIOTA |
1.7198 USDT |
1.6965 USDT |
1.7772 USDT |
1.7117 USDT |
| 2018-06-04 |
1.7177 USDT |
8,527,749.9300 MIOTA |
1.7201 USDT |
1.6555 USDT |
1.7411 USDT |
1.7152 USDT |
| 2018-06-03 |
1.8392 USDT |
9,579,411.0680 MIOTA |
1.9580 USDT |
1.6801 USDT |
1.9752 USDT |
1.7204 USDT |
| 2018-06-02 |
1.9238 USDT |
8,361,997.0720 MIOTA |
1.8896 USDT |
1.8557 USDT |
1.9969 USDT |
1.9579 USDT |
| 2018-06-01 |
1.8534 USDT |
8,835,827.0040 MIOTA |
1.8176 USDT |
1.8171 USDT |
1.9431 USDT |
1.8892 USDT |
| 2018-05-31 |
1.7947 USDT |
8,923,794.6150 MIOTA |
1.7679 USDT |
1.7104 USDT |
1.9000 USDT |
1.8215 USDT |
| 2018-05-30 |
1.6408 USDT |
9,151,927.4010 MIOTA |
1.5139 USDT |
1.5069 USDT |
1.7992 USDT |
1.7676 USDT |
| 2018-05-29 |
1.5082 USDT |
9,156,317.8040 MIOTA |
1.5019 USDT |
1.4915 USDT |
1.6422 USDT |
1.5144 USDT |
| 2018-05-28 |
1.4510 USDT |
8,368,828.6980 MIOTA |
1.4005 USDT |
1.3289 USDT |
1.5392 USDT |
1.5014 USDT |
| 2018-05-27 |
1.4276 USDT |
7,919,994.1770 MIOTA |
1.4531 USDT |
1.3787 USDT |
1.4696 USDT |
1.4020 USDT |
| 2018-05-26 |
1.4887 USDT |
7,892,717.2800 MIOTA |
1.5211 USDT |
1.4143 USDT |
1.5396 USDT |
1.4562 USDT |
| 2018-05-25 |
1.5176 USDT |
7,934,009.6590 MIOTA |
1.5147 USDT |
1.4474 USDT |
1.5306 USDT |
1.5204 USDT |
| 2018-05-24 |
1.5266 USDT |
8,226,406.5100 MIOTA |
1.5382 USDT |
1.4763 USDT |
1.5747 USDT |
1.5150 USDT |
| 2018-05-23 |
1.4843 USDT |
9,266,088.4800 MIOTA |
1.4285 USDT |
1.3798 USDT |
1.5436 USDT |
1.5400 USDT |
| 2018-05-22 |
1.5692 USDT |
8,320,025.5150 MIOTA |
1.7084 USDT |
1.4106 USDT |
1.7450 USDT |
1.4300 USDT |
| 2018-05-21 |
1.7197 USDT |
8,947,790.1940 MIOTA |
1.7337 USDT |
1.6712 USDT |
1.7409 USDT |
1.7056 USDT |
| 2018-05-20 |
1.7614 USDT |
9,034,906.9850 MIOTA |
1.7872 USDT |
1.7241 USDT |
1.8435 USDT |
1.7355 USDT |
| 2018-05-19 |
1.7894 USDT |
9,154,639.1520 MIOTA |
1.7915 USDT |
1.7212 USDT |
1.7992 USDT |
1.7872 USDT |
| 2018-05-18 |
1.7502 USDT |
8,717,345.3650 MIOTA |
1.7078 USDT |
1.6956 USDT |
1.8042 USDT |
1.7925 USDT |
| 2018-05-17 |
1.7775 USDT |
8,636,869.7200 MIOTA |
1.8505 USDT |
1.6432 USDT |
1.8580 USDT |
1.7045 USDT |
| 2018-05-16 |
1.8452 USDT |
8,777,388.5440 MIOTA |
1.8330 USDT |
1.8109 USDT |
1.9524 USDT |
1.8573 USDT |
| 2018-05-15 |
1.8991 USDT |
8,626,299.3020 MIOTA |
1.9682 USDT |
1.7975 USDT |
2.0216 USDT |
1.8300 USDT |