Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.2565 USDT |
328,140.2170 MIOTA |
0.2600 USDT |
0.2520 USDT |
0.2620 USDT |
0.2530 USDT |
| 2019-08-11 |
0.2630 USDT |
365,579.2960 MIOTA |
0.2660 USDT |
0.2560 USDT |
0.2710 USDT |
0.2600 USDT |
| 2019-08-10 |
0.2595 USDT |
296,683.3410 MIOTA |
0.2530 USDT |
0.2510 USDT |
0.2690 USDT |
0.2660 USDT |
| 2019-08-09 |
0.2540 USDT |
317,786.5110 MIOTA |
0.2550 USDT |
0.2520 USDT |
0.2640 USDT |
0.2530 USDT |
| 2019-08-08 |
0.2620 USDT |
329,912.5700 MIOTA |
0.2690 USDT |
0.2550 USDT |
0.2760 USDT |
0.2550 USDT |
| 2019-08-07 |
0.2735 USDT |
160,203.8480 MIOTA |
0.2780 USDT |
0.2680 USDT |
0.2790 USDT |
0.2690 USDT |
| 2019-08-06 |
0.2805 USDT |
236,554.6340 MIOTA |
0.2830 USDT |
0.2740 USDT |
0.2880 USDT |
0.2780 USDT |
| 2019-08-05 |
0.2875 USDT |
245,566.6040 MIOTA |
0.2920 USDT |
0.2820 USDT |
0.2960 USDT |
0.2830 USDT |
| 2019-08-04 |
0.2885 USDT |
422,753.3860 MIOTA |
0.2850 USDT |
0.2830 USDT |
0.2990 USDT |
0.2920 USDT |
| 2019-08-03 |
0.2865 USDT |
134,334.9030 MIOTA |
0.2880 USDT |
0.2770 USDT |
0.2890 USDT |
0.2850 USDT |
| 2019-08-02 |
0.2905 USDT |
105,294.8680 MIOTA |
0.2930 USDT |
0.2860 USDT |
0.2940 USDT |
0.2880 USDT |
| 2019-08-01 |
0.2890 USDT |
202,978.3520 MIOTA |
0.2850 USDT |
0.2830 USDT |
0.2950 USDT |
0.2930 USDT |
| 2019-07-31 |
0.2910 USDT |
124,399.2630 MIOTA |
0.2970 USDT |
0.2850 USDT |
0.2970 USDT |
0.2850 USDT |
| 2019-07-30 |
0.2910 USDT |
104,138.0560 MIOTA |
0.2860 USDT |
0.2830 USDT |
0.2960 USDT |
0.2960 USDT |
| 2019-07-29 |
0.2850 USDT |
435,969.1960 MIOTA |
0.2840 USDT |
0.2770 USDT |
0.2900 USDT |
0.2860 USDT |
| 2019-07-28 |
0.2855 USDT |
280,565.4840 MIOTA |
0.2870 USDT |
0.2690 USDT |
0.2910 USDT |
0.2840 USDT |
| 2019-07-27 |
0.2865 USDT |
240,585.1660 MIOTA |
0.2860 USDT |
0.2830 USDT |
0.2910 USDT |
0.2870 USDT |
| 2019-07-26 |
0.2945 USDT |
415,715.1520 MIOTA |
0.3030 USDT |
0.2820 USDT |
0.3070 USDT |
0.2860 USDT |
| 2019-07-25 |
0.3045 USDT |
221,079.4230 MIOTA |
0.3060 USDT |
0.2980 USDT |
0.3090 USDT |
0.3030 USDT |
| 2019-07-24 |
0.3075 USDT |
382,186.0660 MIOTA |
0.3090 USDT |
0.2980 USDT |
0.3150 USDT |
0.3060 USDT |
| 2019-07-23 |
0.3010 USDT |
271,142.2850 MIOTA |
0.2930 USDT |
0.2860 USDT |
0.3100 USDT |
0.3090 USDT |
| 2019-07-22 |
0.2955 USDT |
345,449.4870 MIOTA |
0.2980 USDT |
0.2860 USDT |
0.3020 USDT |
0.2930 USDT |
| 2019-07-21 |
0.3055 USDT |
285,662.9220 MIOTA |
0.3130 USDT |
0.2980 USDT |
0.3150 USDT |
0.2980 USDT |
| 2019-07-20 |
0.3215 USDT |
382,035.2880 MIOTA |
0.3300 USDT |
0.3100 USDT |
0.3340 USDT |
0.3130 USDT |
| 2019-07-19 |
0.3150 USDT |
185,581.0960 MIOTA |
0.3000 USDT |
0.2990 USDT |
0.3300 USDT |
0.3300 USDT |
| 2019-07-18 |
0.2980 USDT |
357,694.5570 MIOTA |
0.2960 USDT |
0.2920 USDT |
0.3100 USDT |
0.3000 USDT |
| 2019-07-17 |
0.2890 USDT |
679,661.9970 MIOTA |
0.2820 USDT |
0.2750 USDT |
0.2980 USDT |
0.2960 USDT |
| 2019-07-16 |
0.2905 USDT |
987,369.9120 MIOTA |
0.2990 USDT |
0.2580 USDT |
0.2990 USDT |
0.2820 USDT |
| 2019-07-15 |
0.3010 USDT |
331,920.1230 MIOTA |
0.3030 USDT |
0.2960 USDT |
0.3110 USDT |
0.2990 USDT |
| 2019-07-14 |
0.3060 USDT |
659,447.0010 MIOTA |
0.3100 USDT |
0.2830 USDT |
0.3200 USDT |
0.3020 USDT |
| 2019-07-13 |
0.3295 USDT |
372,905.0300 MIOTA |
0.3490 USDT |
0.3060 USDT |
0.3490 USDT |
0.3100 USDT |
| 2019-07-12 |
0.3495 USDT |
178,588.0370 MIOTA |
0.3500 USDT |
0.3380 USDT |
0.3590 USDT |
0.3490 USDT |
| 2019-07-11 |
0.3465 USDT |
406,468.2850 MIOTA |
0.3420 USDT |
0.3290 USDT |
0.3580 USDT |
0.3510 USDT |
| 2019-07-10 |
0.3515 USDT |
1,102,667.1550 MIOTA |
0.3600 USDT |
0.3300 USDT |
0.3690 USDT |
0.3430 USDT |
| 2019-07-09 |
0.3765 USDT |
597,238.2540 MIOTA |
0.3930 USDT |
0.3520 USDT |
0.4000 USDT |
0.3600 USDT |
| 2019-07-08 |
0.3955 USDT |
597,617.6830 MIOTA |
0.3980 USDT |
0.3910 USDT |
0.4100 USDT |
0.3930 USDT |
| 2019-07-07 |
0.3930 USDT |
360,465.1370 MIOTA |
0.3880 USDT |
0.3870 USDT |
0.4010 USDT |
0.3980 USDT |
| 2019-07-06 |
0.3910 USDT |
169,427.0560 MIOTA |
0.3940 USDT |
0.3860 USDT |
0.3970 USDT |
0.3880 USDT |
| 2019-07-05 |
0.3915 USDT |
355,834.8780 MIOTA |
0.3890 USDT |
0.3800 USDT |
0.3980 USDT |
0.3940 USDT |
| 2019-07-04 |
0.3925 USDT |
393,892.1970 MIOTA |
0.3960 USDT |
0.3830 USDT |
0.3990 USDT |
0.3890 USDT |
| 2019-07-03 |
0.3960 USDT |
339,658.2790 MIOTA |
0.3960 USDT |
0.3920 USDT |
0.4060 USDT |
0.3960 USDT |
| 2019-07-02 |
0.3960 USDT |
478,085.8340 MIOTA |
0.3960 USDT |
0.3910 USDT |
0.4070 USDT |
0.3960 USDT |
| 2019-07-01 |
0.3930 USDT |
879,660.2760 MIOTA |
0.3890 USDT |
0.3800 USDT |
0.4080 USDT |
0.3970 USDT |
| 2019-06-30 |
0.3955 USDT |
436,554.0790 MIOTA |
0.4010 USDT |
0.3820 USDT |
0.4100 USDT |
0.3900 USDT |
| 2019-06-29 |
0.4090 USDT |
440,769.6060 MIOTA |
0.4170 USDT |
0.3970 USDT |
0.4270 USDT |
0.4010 USDT |
| 2019-06-28 |
0.4125 USDT |
658,894.9460 MIOTA |
0.4100 USDT |
0.3970 USDT |
0.4240 USDT |
0.4150 USDT |
| 2019-06-27 |
0.4140 USDT |
1,009,054.4810 MIOTA |
0.4180 USDT |
0.3800 USDT |
0.4220 USDT |
0.4100 USDT |
| 2019-06-26 |
0.4515 USDT |
1,908,927.4960 MIOTA |
0.4850 USDT |
0.4020 USDT |
0.4910 USDT |
0.4180 USDT |
| 2019-06-25 |
0.4650 USDT |
2,092,480.2430 MIOTA |
0.4450 USDT |
0.4430 USDT |
0.4870 USDT |
0.4850 USDT |
| 2019-06-24 |
0.4505 USDT |
862,137.1710 MIOTA |
0.4560 USDT |
0.4420 USDT |
0.4610 USDT |
0.4450 USDT |