Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.5054 USDT |
8,659,402.6740 MIOTA |
0.5145 USDT |
0.4595 USDT |
0.5145 USDT |
0.4963 USDT |
| 2018-08-21 |
0.5106 USDT |
8,642,605.5810 MIOTA |
0.5097 USDT |
0.5033 USDT |
0.5500 USDT |
0.5115 USDT |
| 2018-08-20 |
0.5173 USDT |
8,338,020.4800 MIOTA |
0.5257 USDT |
0.4903 USDT |
0.5386 USDT |
0.5088 USDT |
| 2018-08-19 |
0.5324 USDT |
8,779,857.1600 MIOTA |
0.5393 USDT |
0.5056 USDT |
0.5593 USDT |
0.5255 USDT |
| 2018-08-18 |
0.5077 USDT |
9,354,681.1270 MIOTA |
0.4755 USDT |
0.4607 USDT |
0.5610 USDT |
0.5399 USDT |
| 2018-08-17 |
0.4893 USDT |
9,769,376.9600 MIOTA |
0.5029 USDT |
0.4675 USDT |
0.5706 USDT |
0.4756 USDT |
| 2018-08-16 |
0.4860 USDT |
8,649,178.1780 MIOTA |
0.4666 USDT |
0.4526 USDT |
0.5053 USDT |
0.5053 USDT |
| 2018-08-15 |
0.4749 USDT |
7,696,703.3080 MIOTA |
0.4833 USDT |
0.4411 USDT |
0.4990 USDT |
0.4665 USDT |
| 2018-08-14 |
0.4523 USDT |
7,890,746.3870 MIOTA |
0.4231 USDT |
0.4111 USDT |
0.4934 USDT |
0.4815 USDT |
| 2018-08-13 |
0.4692 USDT |
8,689,208.2707 MIOTA |
0.5153 USDT |
0.4038 USDT |
0.5193 USDT |
0.4230 USDT |
| 2018-08-12 |
0.5320 USDT |
7,819,421.7290 MIOTA |
0.5467 USDT |
0.5147 USDT |
0.5542 USDT |
0.5172 USDT |
| 2018-08-11 |
0.5322 USDT |
8,282,694.0700 MIOTA |
0.5178 USDT |
0.5101 USDT |
0.5562 USDT |
0.5465 USDT |
| 2018-08-10 |
0.5627 USDT |
8,618,784.2120 MIOTA |
0.6081 USDT |
0.5084 USDT |
0.6081 USDT |
0.5173 USDT |
| 2018-08-09 |
0.6305 USDT |
8,811,381.3390 MIOTA |
0.6552 USDT |
0.5945 USDT |
0.6729 USDT |
0.6058 USDT |
| 2018-08-08 |
0.6493 USDT |
8,471,120.1180 MIOTA |
0.6434 USDT |
0.6000 USDT |
0.6720 USDT |
0.6552 USDT |
| 2018-08-07 |
0.7226 USDT |
8,927,164.3820 MIOTA |
0.7997 USDT |
0.6239 USDT |
0.8069 USDT |
0.6455 USDT |
| 2018-08-06 |
0.8438 USDT |
9,763,477.7660 MIOTA |
0.8879 USDT |
0.7553 USDT |
0.8926 USDT |
0.7997 USDT |
| 2018-08-05 |
0.8955 USDT |
7,728,265.6350 MIOTA |
0.9019 USDT |
0.8720 USDT |
0.9299 USDT |
0.8890 USDT |
| 2018-08-04 |
0.8738 USDT |
8,507,420.2430 MIOTA |
0.8435 USDT |
0.8359 USDT |
0.9550 USDT |
0.9041 USDT |
| 2018-08-03 |
0.8821 USDT |
8,385,204.0560 MIOTA |
0.9219 USDT |
0.8338 USDT |
0.9850 USDT |
0.8423 USDT |
| 2018-08-02 |
0.9047 USDT |
9,380,174.0000 MIOTA |
0.8875 USDT |
0.7803 USDT |
0.9663 USDT |
0.9218 USDT |
| 2018-08-01 |
0.9076 USDT |
6,978,107.3460 MIOTA |
0.9318 USDT |
0.8811 USDT |
0.9318 USDT |
0.8834 USDT |
| 2018-07-31 |
0.9362 USDT |
7,657,600.0290 MIOTA |
0.9416 USDT |
0.9060 USDT |
0.9452 USDT |
0.9308 USDT |
| 2018-07-30 |
0.9589 USDT |
7,499,944.9800 MIOTA |
0.9764 USDT |
0.9256 USDT |
0.9855 USDT |
0.9414 USDT |
| 2018-07-29 |
0.9998 USDT |
6,947,769.4010 MIOTA |
1.0204 USDT |
0.9767 USDT |
1.0214 USDT |
0.9791 USDT |
| 2018-07-28 |
1.0103 USDT |
7,523,570.4220 MIOTA |
1.0009 USDT |
0.9998 USDT |
1.0369 USDT |
1.0197 USDT |
| 2018-07-27 |
1.0039 USDT |
7,651,250.8600 MIOTA |
1.0055 USDT |
0.9986 USDT |
1.0362 USDT |
1.0022 USDT |
| 2018-07-26 |
1.0201 USDT |
7,468,434.1560 MIOTA |
1.0347 USDT |
0.9695 USDT |
1.0599 USDT |
1.0055 USDT |
| 2018-07-25 |
1.0041 USDT |
7,998,988.8410 MIOTA |
0.9732 USDT |
0.9691 USDT |
1.0557 USDT |
1.0350 USDT |
| 2018-07-24 |
0.9758 USDT |
7,513,504.1820 MIOTA |
0.9780 USDT |
0.9653 USDT |
1.0300 USDT |
0.9735 USDT |
| 2018-07-23 |
0.9739 USDT |
7,732,458.9260 MIOTA |
0.9695 USDT |
0.9200 USDT |
1.0000 USDT |
0.9782 USDT |
| 2018-07-22 |
0.9833 USDT |
7,642,136.3180 MIOTA |
0.9971 USDT |
0.9600 USDT |
1.0154 USDT |
0.9695 USDT |
| 2018-07-21 |
1.0064 USDT |
7,595,647.0960 MIOTA |
1.0131 USDT |
0.9861 USDT |
1.0215 USDT |
0.9997 USDT |
| 2018-07-20 |
1.0034 USDT |
8,113,045.4980 MIOTA |
0.9949 USDT |
0.9430 USDT |
1.0299 USDT |
1.0118 USDT |
| 2018-07-19 |
1.0183 USDT |
8,143,299.1350 MIOTA |
1.0408 USDT |
0.9763 USDT |
1.0648 USDT |
0.9957 USDT |
| 2018-07-18 |
1.0858 USDT |
8,004,686.8130 MIOTA |
1.1309 USDT |
1.0374 USDT |
1.1514 USDT |
1.0406 USDT |
| 2018-07-17 |
1.0967 USDT |
8,345,023.4460 MIOTA |
1.0626 USDT |
1.0571 USDT |
1.1656 USDT |
1.1307 USDT |
| 2018-07-16 |
1.0597 USDT |
7,489,188.3600 MIOTA |
1.0564 USDT |
1.0363 USDT |
1.0940 USDT |
1.0629 USDT |
| 2018-07-15 |
1.0296 USDT |
8,011,970.6870 MIOTA |
0.9998 USDT |
0.9858 USDT |
1.0748 USDT |
1.0594 USDT |
| 2018-07-14 |
0.9811 USDT |
5,367,655.2450 MIOTA |
0.9633 USDT |
0.9606 USDT |
1.0039 USDT |
0.9988 USDT |
| 2018-07-13 |
0.9724 USDT |
7,187,918.9780 MIOTA |
0.9814 USDT |
0.9451 USDT |
0.9989 USDT |
0.9633 USDT |
| 2018-07-12 |
0.9635 USDT |
8,404,597.3320 MIOTA |
0.9473 USDT |
0.9303 USDT |
0.9945 USDT |
0.9797 USDT |
| 2018-07-11 |
0.9629 USDT |
7,688,231.2820 MIOTA |
0.9793 USDT |
0.9400 USDT |
1.0002 USDT |
0.9464 USDT |
| 2018-07-10 |
0.9776 USDT |
8,428,295.7210 MIOTA |
0.9767 USDT |
0.9423 USDT |
1.0033 USDT |
0.9784 USDT |
| 2018-07-09 |
1.0287 USDT |
8,769,382.0850 MIOTA |
1.0807 USDT |
0.9466 USDT |
1.0873 USDT |
0.9767 USDT |
| 2018-07-08 |
1.0983 USDT |
7,936,110.3860 MIOTA |
1.1169 USDT |
1.0572 USDT |
1.1275 USDT |
1.0796 USDT |
| 2018-07-07 |
1.0787 USDT |
7,805,415.0090 MIOTA |
1.0431 USDT |
1.0311 USDT |
1.1277 USDT |
1.1143 USDT |
| 2018-07-06 |
1.0461 USDT |
7,500,292.2600 MIOTA |
1.0482 USDT |
1.0312 USDT |
1.0890 USDT |
1.0439 USDT |
| 2018-07-05 |
1.1033 USDT |
7,750,933.7240 MIOTA |
1.1563 USDT |
1.0222 USDT |
1.1689 USDT |
1.0503 USDT |
| 2018-07-04 |
1.1878 USDT |
8,134,017.4620 MIOTA |
1.2177 USDT |
1.1351 USDT |
1.2263 USDT |
1.1578 USDT |