Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.5045 USDT |
361,443.8180 MIOTA |
0.5066 USDT |
0.4719 USDT |
0.5164 USDT |
0.5024 USDT |
| 2018-10-10 |
0.5437 USDT |
702,084.1760 MIOTA |
0.5807 USDT |
0.4880 USDT |
0.5901 USDT |
0.5066 USDT |
| 2018-10-09 |
0.5846 USDT |
434,883.9390 MIOTA |
0.5884 USDT |
0.5664 USDT |
0.5975 USDT |
0.5807 USDT |
| 2018-10-08 |
0.5905 USDT |
578,208.8780 MIOTA |
0.5926 USDT |
0.5814 USDT |
0.6100 USDT |
0.5884 USDT |
| 2018-10-07 |
0.5783 USDT |
226,970.3980 MIOTA |
0.5642 USDT |
0.5592 USDT |
0.5994 USDT |
0.5924 USDT |
| 2018-10-06 |
0.5630 USDT |
102,616.3910 MIOTA |
0.5618 USDT |
0.5546 USDT |
0.5688 USDT |
0.5642 USDT |
| 2018-10-05 |
0.5627 USDT |
135,610.4320 MIOTA |
0.5636 USDT |
0.5531 USDT |
0.5829 USDT |
0.5618 USDT |
| 2018-10-04 |
0.5632 USDT |
125,748.1210 MIOTA |
0.5628 USDT |
0.5496 USDT |
0.5696 USDT |
0.5636 USDT |
| 2018-10-03 |
0.5574 USDT |
185,542.4100 MIOTA |
0.5519 USDT |
0.5431 USDT |
0.5644 USDT |
0.5628 USDT |
| 2018-10-02 |
0.5541 USDT |
222,907.3000 MIOTA |
0.5563 USDT |
0.5368 USDT |
0.5675 USDT |
0.5519 USDT |
| 2018-10-01 |
0.5552 USDT |
159,770.4830 MIOTA |
0.5541 USDT |
0.5481 USDT |
0.5679 USDT |
0.5563 USDT |
| 2018-09-30 |
0.5601 USDT |
275,435.5710 MIOTA |
0.5672 USDT |
0.5432 USDT |
0.5820 USDT |
0.5529 USDT |
| 2018-09-29 |
0.5681 USDT |
620,508.2350 MIOTA |
0.5689 USDT |
0.5547 USDT |
0.5764 USDT |
0.5672 USDT |
| 2018-09-28 |
0.5737 USDT |
176,004.9850 MIOTA |
0.5774 USDT |
0.5535 USDT |
0.5800 USDT |
0.5699 USDT |
| 2018-09-27 |
0.5742 USDT |
923,001.6940 MIOTA |
0.5709 USDT |
0.5606 USDT |
0.6040 USDT |
0.5774 USDT |
| 2018-09-26 |
0.5716 USDT |
474,630.7220 MIOTA |
0.5722 USDT |
0.5400 USDT |
0.5900 USDT |
0.5709 USDT |
| 2018-09-25 |
0.5503 USDT |
860,502.1850 MIOTA |
0.5305 USDT |
0.5270 USDT |
0.5726 USDT |
0.5700 USDT |
| 2018-09-24 |
0.5459 USDT |
859,271.6370 MIOTA |
0.5613 USDT |
0.5260 USDT |
0.5796 USDT |
0.5305 USDT |
| 2018-09-23 |
0.5852 USDT |
941,950.8590 MIOTA |
0.6060 USDT |
0.5437 USDT |
0.6174 USDT |
0.5644 USDT |
| 2018-09-22 |
0.5992 USDT |
544,982.7360 MIOTA |
0.5924 USDT |
0.5890 USDT |
0.6330 USDT |
0.6060 USDT |
| 2018-09-21 |
0.5838 USDT |
1,251,987.5470 MIOTA |
0.5742 USDT |
0.5656 USDT |
0.6475 USDT |
0.5933 USDT |
| 2018-09-20 |
0.5544 USDT |
1,301,939.3910 MIOTA |
0.5352 USDT |
0.5260 USDT |
0.6034 USDT |
0.5735 USDT |
| 2018-09-19 |
0.5299 USDT |
523,846.6640 MIOTA |
0.5245 USDT |
0.5024 USDT |
0.5403 USDT |
0.5352 USDT |
| 2018-09-18 |
0.5294 USDT |
302,526.4610 MIOTA |
0.5361 USDT |
0.5083 USDT |
0.5465 USDT |
0.5227 USDT |
| 2018-09-17 |
0.5327 USDT |
400,472.4910 MIOTA |
0.5301 USDT |
0.5004 USDT |
0.5447 USDT |
0.5352 USDT |
| 2018-09-16 |
0.5516 USDT |
624,723.3150 MIOTA |
0.5728 USDT |
0.5218 USDT |
0.5849 USDT |
0.5304 USDT |
| 2018-09-15 |
0.5786 USDT |
252,571.4860 MIOTA |
0.5844 USDT |
0.5546 USDT |
0.5885 USDT |
0.5728 USDT |
| 2018-09-14 |
0.5773 USDT |
510,249.1580 MIOTA |
0.5702 USDT |
0.5596 USDT |
0.5905 USDT |
0.5844 USDT |
| 2018-09-13 |
0.5712 USDT |
674,059.8190 MIOTA |
0.5721 USDT |
0.5469 USDT |
0.6043 USDT |
0.5702 USDT |
| 2018-09-12 |
0.5486 USDT |
1,388,528.7990 MIOTA |
0.5251 USDT |
0.5195 USDT |
0.5800 USDT |
0.5721 USDT |
| 2018-09-11 |
0.5365 USDT |
5,143,795.9340 MIOTA |
0.5502 USDT |
0.5004 USDT |
0.5552 USDT |
0.5227 USDT |
| 2018-09-10 |
0.5573 USDT |
7,521,956.7880 MIOTA |
0.5626 USDT |
0.5416 USDT |
0.5830 USDT |
0.5520 USDT |
| 2018-09-09 |
0.5616 USDT |
8,072,840.9470 MIOTA |
0.5594 USDT |
0.5480 USDT |
0.5983 USDT |
0.5637 USDT |
| 2018-09-08 |
0.5649 USDT |
8,219,383.0450 MIOTA |
0.5703 USDT |
0.5180 USDT |
0.5768 USDT |
0.5594 USDT |
| 2018-09-07 |
0.5662 USDT |
7,947,562.9980 MIOTA |
0.5613 USDT |
0.5599 USDT |
0.5888 USDT |
0.5710 USDT |
| 2018-09-06 |
0.5583 USDT |
8,508,685.7170 MIOTA |
0.5546 USDT |
0.5474 USDT |
0.6212 USDT |
0.5620 USDT |
| 2018-09-05 |
0.5890 USDT |
9,041,526.7060 MIOTA |
0.6238 USDT |
0.5270 USDT |
0.6281 USDT |
0.5541 USDT |
| 2018-09-04 |
0.6754 USDT |
8,179,707.1480 MIOTA |
0.7275 USDT |
0.6127 USDT |
0.7327 USDT |
0.6233 USDT |
| 2018-09-03 |
0.7105 USDT |
7,385,859.7280 MIOTA |
0.6938 USDT |
0.6903 USDT |
0.7449 USDT |
0.7272 USDT |
| 2018-09-02 |
0.7020 USDT |
7,181,923.9550 MIOTA |
0.7088 USDT |
0.6882 USDT |
0.7299 USDT |
0.6952 USDT |
| 2018-09-01 |
0.7284 USDT |
7,454,246.5290 MIOTA |
0.7471 USDT |
0.7019 USDT |
0.7521 USDT |
0.7096 USDT |
| 2018-08-31 |
0.7204 USDT |
8,172,329.0270 MIOTA |
0.6955 USDT |
0.6923 USDT |
0.7579 USDT |
0.7452 USDT |
| 2018-08-30 |
0.6994 USDT |
8,419,743.7990 MIOTA |
0.7030 USDT |
0.6705 USDT |
0.7430 USDT |
0.6957 USDT |
| 2018-08-29 |
0.7133 USDT |
9,056,338.9650 MIOTA |
0.7238 USDT |
0.6610 USDT |
0.7595 USDT |
0.7028 USDT |
| 2018-08-28 |
0.7092 USDT |
10,336,662.8330 MIOTA |
0.6982 USDT |
0.6778 USDT |
0.8083 USDT |
0.7202 USDT |
| 2018-08-27 |
0.6502 USDT |
9,017,574.8600 MIOTA |
0.6040 USDT |
0.5910 USDT |
0.7389 USDT |
0.6964 USDT |
| 2018-08-26 |
0.5694 USDT |
9,383,343.9540 MIOTA |
0.5353 USDT |
0.5257 USDT |
0.6258 USDT |
0.6035 USDT |
| 2018-08-25 |
0.5356 USDT |
7,591,612.7550 MIOTA |
0.5363 USDT |
0.5134 USDT |
0.5450 USDT |
0.5349 USDT |
| 2018-08-24 |
0.5156 USDT |
8,145,299.9100 MIOTA |
0.4958 USDT |
0.4947 USDT |
0.5400 USDT |
0.5353 USDT |
| 2018-08-23 |
0.4964 USDT |
8,697,994.6980 MIOTA |
0.4976 USDT |
0.4839 USDT |
0.5081 USDT |
0.4952 USDT |