Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.2350 USDT |
3,711,687.1680 MIOTA |
0.2440 USDT |
0.2190 USDT |
0.2450 USDT |
0.2260 USDT |
| 2019-11-19 |
0.2435 USDT |
2,631,318.5500 MIOTA |
0.2430 USDT |
0.2410 USDT |
0.2460 USDT |
0.2440 USDT |
| 2019-11-18 |
0.2480 USDT |
4,963,126.8100 MIOTA |
0.2530 USDT |
0.2390 USDT |
0.2550 USDT |
0.2430 USDT |
| 2019-11-17 |
0.2550 USDT |
3,832,001.1160 MIOTA |
0.2570 USDT |
0.2530 USDT |
0.2600 USDT |
0.2530 USDT |
| 2019-11-16 |
0.2565 USDT |
4,823,004.0740 MIOTA |
0.2560 USDT |
0.2540 USDT |
0.2580 USDT |
0.2570 USDT |
| 2019-11-15 |
0.2555 USDT |
3,382,933.8750 MIOTA |
0.2550 USDT |
0.2530 USDT |
0.2580 USDT |
0.2560 USDT |
| 2019-11-14 |
0.2595 USDT |
2,819,881.3140 MIOTA |
0.2640 USDT |
0.2500 USDT |
0.2650 USDT |
0.2550 USDT |
| 2019-11-13 |
0.2615 USDT |
2,652,760.9890 MIOTA |
0.2590 USDT |
0.2560 USDT |
0.2670 USDT |
0.2640 USDT |
| 2019-11-12 |
0.2585 USDT |
2,851,224.4160 MIOTA |
0.2580 USDT |
0.2580 USDT |
0.2610 USDT |
0.2590 USDT |
| 2019-11-11 |
0.2575 USDT |
3,340,713.8000 MIOTA |
0.2570 USDT |
0.2570 USDT |
0.2640 USDT |
0.2580 USDT |
| 2019-11-10 |
0.2605 USDT |
2,476,478.2350 MIOTA |
0.2640 USDT |
0.2560 USDT |
0.2690 USDT |
0.2570 USDT |
| 2019-11-09 |
0.2645 USDT |
2,870,422.0040 MIOTA |
0.2650 USDT |
0.2630 USDT |
0.2680 USDT |
0.2640 USDT |
| 2019-11-08 |
0.2635 USDT |
2,350,224.7700 MIOTA |
0.2620 USDT |
0.2610 USDT |
0.2670 USDT |
0.2650 USDT |
| 2019-11-07 |
0.2670 USDT |
3,042,949.7210 MIOTA |
0.2720 USDT |
0.2610 USDT |
0.2740 USDT |
0.2620 USDT |
| 2019-11-06 |
0.2760 USDT |
1,456,363.3420 MIOTA |
0.2800 USDT |
0.2640 USDT |
0.2830 USDT |
0.2720 USDT |
| 2019-11-05 |
0.2775 USDT |
1,114,276.8050 MIOTA |
0.2750 USDT |
0.2740 USDT |
0.2840 USDT |
0.2800 USDT |
| 2019-11-04 |
0.2735 USDT |
247,087.7960 MIOTA |
0.2720 USDT |
0.2700 USDT |
0.2770 USDT |
0.2750 USDT |
| 2019-11-03 |
0.2720 USDT |
162,545.6700 MIOTA |
0.2730 USDT |
0.2670 USDT |
0.2740 USDT |
0.2710 USDT |
| 2019-11-02 |
0.2745 USDT |
108,361.6540 MIOTA |
0.2760 USDT |
0.2700 USDT |
0.2760 USDT |
0.2730 USDT |
| 2019-11-01 |
0.2725 USDT |
61,849.7770 MIOTA |
0.2690 USDT |
0.2670 USDT |
0.2760 USDT |
0.2760 USDT |
| 2019-10-31 |
0.2690 USDT |
294,443.1210 MIOTA |
0.2690 USDT |
0.2680 USDT |
0.2740 USDT |
0.2690 USDT |
| 2019-10-30 |
0.2730 USDT |
613,583.8940 MIOTA |
0.2770 USDT |
0.2650 USDT |
0.2840 USDT |
0.2690 USDT |
| 2019-10-29 |
0.2800 USDT |
593,597.8750 MIOTA |
0.2830 USDT |
0.2730 USDT |
0.2910 USDT |
0.2770 USDT |
| 2019-10-28 |
0.2845 USDT |
1,026,319.1770 MIOTA |
0.2860 USDT |
0.2800 USDT |
0.3200 USDT |
0.2830 USDT |
| 2019-10-27 |
0.2790 USDT |
1,977,398.1830 MIOTA |
0.2710 USDT |
0.2680 USDT |
0.3060 USDT |
0.2870 USDT |
| 2019-10-26 |
0.2690 USDT |
300,596.2390 MIOTA |
0.2670 USDT |
0.2590 USDT |
0.2720 USDT |
0.2710 USDT |
| 2019-10-25 |
0.2675 USDT |
890,695.3470 MIOTA |
0.2680 USDT |
0.2650 USDT |
0.2830 USDT |
0.2670 USDT |
| 2019-10-24 |
0.2605 USDT |
419,657.8530 MIOTA |
0.2530 USDT |
0.2510 USDT |
0.2750 USDT |
0.2680 USDT |
| 2019-10-23 |
0.2505 USDT |
375,875.9400 MIOTA |
0.2480 USDT |
0.2400 USDT |
0.2570 USDT |
0.2530 USDT |
| 2019-10-22 |
0.2595 USDT |
443,297.4570 MIOTA |
0.2700 USDT |
0.2480 USDT |
0.2740 USDT |
0.2490 USDT |
| 2019-10-21 |
0.2675 USDT |
103,526.3690 MIOTA |
0.2650 USDT |
0.2650 USDT |
0.2750 USDT |
0.2700 USDT |
| 2019-10-20 |
0.2685 USDT |
173,155.9030 MIOTA |
0.2720 USDT |
0.2640 USDT |
0.2730 USDT |
0.2650 USDT |
| 2019-10-19 |
0.2705 USDT |
46,979.0590 MIOTA |
0.2690 USDT |
0.2650 USDT |
0.2720 USDT |
0.2720 USDT |
| 2019-10-18 |
0.2695 USDT |
83,314.7610 MIOTA |
0.2700 USDT |
0.2670 USDT |
0.2720 USDT |
0.2690 USDT |
| 2019-10-17 |
0.2735 USDT |
189,580.9190 MIOTA |
0.2770 USDT |
0.2610 USDT |
0.2790 USDT |
0.2700 USDT |
| 2019-10-16 |
0.2725 USDT |
86,489.2390 MIOTA |
0.2680 USDT |
0.2660 USDT |
0.2790 USDT |
0.2770 USDT |
| 2019-10-15 |
0.2745 USDT |
142,509.9070 MIOTA |
0.2810 USDT |
0.2670 USDT |
0.2820 USDT |
0.2680 USDT |
| 2019-10-14 |
0.2810 USDT |
116,163.1760 MIOTA |
0.2810 USDT |
0.2780 USDT |
0.2860 USDT |
0.2810 USDT |
| 2019-10-13 |
0.2810 USDT |
164,472.0280 MIOTA |
0.2810 USDT |
0.2730 USDT |
0.2850 USDT |
0.2810 USDT |
| 2019-10-12 |
0.2760 USDT |
142,185.1190 MIOTA |
0.2710 USDT |
0.2680 USDT |
0.2840 USDT |
0.2810 USDT |
| 2019-10-11 |
0.2710 USDT |
73,970.7350 MIOTA |
0.2710 USDT |
0.2680 USDT |
0.2740 USDT |
0.2710 USDT |
| 2019-10-10 |
0.2720 USDT |
127,961.3850 MIOTA |
0.2730 USDT |
0.2660 USDT |
0.2810 USDT |
0.2710 USDT |
| 2019-10-09 |
0.2755 USDT |
132,110.1810 MIOTA |
0.2780 USDT |
0.2710 USDT |
0.2820 USDT |
0.2730 USDT |
| 2019-10-08 |
0.2755 USDT |
105,636.1630 MIOTA |
0.2730 USDT |
0.2700 USDT |
0.2840 USDT |
0.2780 USDT |
| 2019-10-07 |
0.2760 USDT |
276,959.9900 MIOTA |
0.2790 USDT |
0.2710 USDT |
0.2870 USDT |
0.2730 USDT |
| 2019-10-06 |
0.2760 USDT |
215,442.2060 MIOTA |
0.2730 USDT |
0.2640 USDT |
0.2830 USDT |
0.2790 USDT |
| 2019-10-05 |
0.2730 USDT |
74,948.6610 MIOTA |
0.2740 USDT |
0.2690 USDT |
0.2780 USDT |
0.2720 USDT |
| 2019-10-04 |
0.2710 USDT |
150,022.8900 MIOTA |
0.2680 USDT |
0.2670 USDT |
0.2760 USDT |
0.2740 USDT |
| 2019-10-03 |
0.2685 USDT |
113,101.1510 MIOTA |
0.2690 USDT |
0.2650 USDT |
0.2720 USDT |
0.2680 USDT |
| 2019-10-02 |
0.2730 USDT |
131,810.6960 MIOTA |
0.2770 USDT |
0.2660 USDT |
0.2810 USDT |
0.2690 USDT |