Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.2867 USDT |
20,400,549.9030 MIOTA |
0.2838 USDT |
0.2469 USDT |
0.3066 USDT |
0.2836 USDT |
| 2020-12-23 |
0.2993 USDT |
18,209,452.1790 MIOTA |
0.2897 USDT |
0.2469 USDT |
0.3287 USDT |
0.2900 USDT |
| 2020-12-22 |
0.3075 USDT |
15,611,926.2980 MIOTA |
0.3085 USDT |
0.2860 USDT |
0.3287 USDT |
0.3084 USDT |
| 2020-12-21 |
0.3215 USDT |
16,223,464.3790 MIOTA |
0.3066 USDT |
0.2870 USDT |
0.3372 USDT |
0.3063 USDT |
| 2020-12-20 |
0.3325 USDT |
12,677,701.9090 MIOTA |
0.3366 USDT |
0.2994 USDT |
0.3451 USDT |
0.3365 USDT |
| 2020-12-19 |
0.3220 USDT |
10,218,855.6900 MIOTA |
0.3284 USDT |
0.3132 USDT |
0.3451 USDT |
0.3278 USDT |
| 2020-12-18 |
0.3266 USDT |
16,500,987.4480 MIOTA |
0.3162 USDT |
0.3123 USDT |
0.3419 USDT |
0.3163 USDT |
| 2020-12-17 |
0.3262 USDT |
19,444,052.1940 MIOTA |
0.3369 USDT |
0.3123 USDT |
0.3419 USDT |
0.3369 USDT |
| 2020-12-16 |
0.3096 USDT |
9,485,327.0250 MIOTA |
0.3155 USDT |
0.2951 USDT |
0.3373 USDT |
0.3152 USDT |
| 2020-12-15 |
0.3000 USDT |
7,552,025.9930 MIOTA |
0.3039 USDT |
0.2928 USDT |
0.3174 USDT |
0.3039 USDT |
| 2020-12-14 |
0.2963 USDT |
7,838,234.6300 MIOTA |
0.2960 USDT |
0.2902 USDT |
0.3073 USDT |
0.2957 USDT |
| 2020-12-13 |
0.2922 USDT |
6,146,698.9200 MIOTA |
0.2968 USDT |
0.2850 USDT |
0.3037 USDT |
0.2970 USDT |
| 2020-12-12 |
0.2824 USDT |
8,353,360.1430 MIOTA |
0.2873 USDT |
0.2721 USDT |
0.3032 USDT |
0.2867 USDT |
| 2020-12-11 |
0.2860 USDT |
10,646,872.3040 MIOTA |
0.2781 USDT |
0.2669 USDT |
0.2958 USDT |
0.2782 USDT |
| 2020-12-10 |
0.2992 USDT |
5,113,965.1250 MIOTA |
0.2937 USDT |
0.2669 USDT |
0.3113 USDT |
0.2935 USDT |
| 2020-12-09 |
0.3076 USDT |
8,160,686.5810 MIOTA |
0.3049 USDT |
0.2859 USDT |
0.3127 USDT |
0.3050 USDT |
| 2020-12-08 |
0.3182 USDT |
11,665,483.7870 MIOTA |
0.3101 USDT |
0.2859 USDT |
0.3267 USDT |
0.3101 USDT |
| 2020-12-07 |
0.3287 USDT |
6,112,032.3890 MIOTA |
0.3262 USDT |
0.3042 USDT |
0.3377 USDT |
0.3265 USDT |
| 2020-12-06 |
0.3335 USDT |
5,188,524.6950 MIOTA |
0.3309 USDT |
0.3237 USDT |
0.3454 USDT |
0.3308 USDT |
| 2020-12-05 |
0.3337 USDT |
7,216,356.7950 MIOTA |
0.3361 USDT |
0.3181 USDT |
0.3454 USDT |
0.3357 USDT |
| 2020-12-04 |
0.3412 USDT |
6,652,021.9590 MIOTA |
0.3316 USDT |
0.3181 USDT |
0.3523 USDT |
0.3315 USDT |
| 2020-12-03 |
0.3423 USDT |
8,086,208.0870 MIOTA |
0.3509 USDT |
0.3291 USDT |
0.3552 USDT |
0.3508 USDT |
| 2020-12-02 |
0.3344 USDT |
9,623,519.8720 MIOTA |
0.3337 USDT |
0.3201 USDT |
0.3552 USDT |
0.3335 USDT |
| 2020-12-01 |
0.3408 USDT |
14,571,763.2690 MIOTA |
0.3353 USDT |
0.3161 USDT |
0.3615 USDT |
0.3356 USDT |
| 2020-11-30 |
0.3427 USDT |
11,880,510.9400 MIOTA |
0.3459 USDT |
0.3161 USDT |
0.3641 USDT |
0.3459 USDT |
| 2020-11-29 |
0.3387 USDT |
12,523,144.8080 MIOTA |
0.3394 USDT |
0.3258 USDT |
0.3641 USDT |
0.3391 USDT |
| 2020-11-28 |
0.3149 USDT |
10,611,764.8900 MIOTA |
0.3383 USDT |
0.2900 USDT |
0.3540 USDT |
0.3385 USDT |
| 2020-11-27 |
0.2961 USDT |
16,326,946.5060 MIOTA |
0.2913 USDT |
0.2758 USDT |
0.3412 USDT |
0.2910 USDT |
| 2020-11-26 |
0.3397 USDT |
28,417,422.6910 MIOTA |
0.3011 USDT |
0.2736 USDT |
0.3787 USDT |
0.3013 USDT |
| 2020-11-25 |
0.3764 USDT |
24,010,534.2340 MIOTA |
0.3780 USDT |
0.2736 USDT |
0.4040 USDT |
0.3781 USDT |
| 2020-11-24 |
0.3555 USDT |
29,794,905.0250 MIOTA |
0.3747 USDT |
0.3320 USDT |
0.4199 USDT |
0.3749 USDT |
| 2020-11-23 |
0.3198 USDT |
23,290,848.8560 MIOTA |
0.3360 USDT |
0.3013 USDT |
0.4199 USDT |
0.3361 USDT |
| 2020-11-22 |
0.3073 USDT |
24,580,595.0990 MIOTA |
0.3034 USDT |
0.2875 USDT |
0.3614 USDT |
0.3036 USDT |
| 2020-11-21 |
0.2863 USDT |
16,926,229.6500 MIOTA |
0.3109 USDT |
0.2587 USDT |
0.3365 USDT |
0.3111 USDT |
| 2020-11-20 |
0.2583 USDT |
7,201,983.8270 MIOTA |
0.2615 USDT |
0.2504 USDT |
0.3120 USDT |
0.2616 USDT |
| 2020-11-19 |
0.2540 USDT |
4,755,539.3720 MIOTA |
0.2550 USDT |
0.2489 USDT |
0.2654 USDT |
0.2551 USDT |
| 2020-11-18 |
0.2567 USDT |
8,827,601.1680 MIOTA |
0.2529 USDT |
0.2480 USDT |
0.2664 USDT |
0.2528 USDT |
| 2020-11-17 |
0.2571 USDT |
7,551,784.5870 MIOTA |
0.2606 USDT |
0.2480 USDT |
0.2664 USDT |
0.2601 USDT |
| 2020-11-16 |
0.2514 USDT |
4,820,474.0090 MIOTA |
0.2540 USDT |
0.2412 USDT |
0.2625 USDT |
0.2534 USDT |
| 2020-11-15 |
0.2492 USDT |
3,006,949.0550 MIOTA |
0.2494 USDT |
0.2412 USDT |
0.2563 USDT |
0.2494 USDT |
| 2020-11-14 |
0.2519 USDT |
4,169,827.7740 MIOTA |
0.2489 USDT |
0.2452 USDT |
0.2572 USDT |
0.2490 USDT |
| 2020-11-13 |
0.2525 USDT |
5,586,276.2870 MIOTA |
0.2547 USDT |
0.2447 USDT |
0.2572 USDT |
0.2547 USDT |
| 2020-11-12 |
0.2514 USDT |
5,678,434.0150 MIOTA |
0.2502 USDT |
0.2424 USDT |
0.2551 USDT |
0.2503 USDT |
| 2020-11-11 |
0.2505 USDT |
5,322,183.7220 MIOTA |
0.2524 USDT |
0.2424 USDT |
0.2562 USDT |
0.2523 USDT |
| 2020-11-10 |
0.2472 USDT |
6,145,618.6680 MIOTA |
0.2486 USDT |
0.2446 USDT |
0.2576 USDT |
0.2486 USDT |
| 2020-11-09 |
0.2552 USDT |
10,589,675.0220 MIOTA |
0.2457 USDT |
0.2444 USDT |
0.2677 USDT |
0.2458 USDT |
| 2020-11-08 |
0.2632 USDT |
6,844,115.6370 MIOTA |
0.2645 USDT |
0.2444 USDT |
0.2677 USDT |
0.2642 USDT |
| 2020-11-07 |
0.2599 USDT |
9,180,626.4100 MIOTA |
0.2622 USDT |
0.2506 USDT |
0.2755 USDT |
0.2627 USDT |
| 2020-11-06 |
0.2484 USDT |
10,184,048.0090 MIOTA |
0.2571 USDT |
0.2386 USDT |
0.2755 USDT |
0.2570 USDT |
| 2020-11-05 |
0.2334 USDT |
8,153,975.6430 MIOTA |
0.2397 USDT |
0.2258 USDT |
0.2684 USDT |
0.2397 USDT |