Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.2843 USDT |
4,744,615.6660 MIOTA |
0.2783 USDT |
0.2669 USDT |
0.2914 USDT |
0.2783 USDT |
| 2020-09-14 |
0.2823 USDT |
5,768,910.0530 MIOTA |
0.2903 USDT |
0.2715 USDT |
0.2914 USDT |
0.2903 USDT |
| 2020-09-13 |
0.2802 USDT |
6,343,222.4080 MIOTA |
0.2742 USDT |
0.2715 USDT |
0.3002 USDT |
0.2741 USDT |
| 2020-09-12 |
0.2891 USDT |
3,564,114.3990 MIOTA |
0.2863 USDT |
0.2731 USDT |
0.3002 USDT |
0.2861 USDT |
| 2020-09-11 |
0.2962 USDT |
5,612,923.1230 MIOTA |
0.2920 USDT |
0.2803 USDT |
0.3020 USDT |
0.2919 USDT |
| 2020-09-10 |
0.2952 USDT |
5,586,478.9160 MIOTA |
0.3004 USDT |
0.2803 USDT |
0.3032 USDT |
0.2997 USDT |
| 2020-09-09 |
0.2823 USDT |
15,476,032.2520 MIOTA |
0.2906 USDT |
0.2634 USDT |
0.3032 USDT |
0.2906 USDT |
| 2020-09-08 |
0.2745 USDT |
22,076,707.8360 MIOTA |
0.2739 USDT |
0.2634 USDT |
0.2960 USDT |
0.2739 USDT |
| 2020-09-07 |
0.2780 USDT |
21,716,249.1730 MIOTA |
0.2750 USDT |
0.2612 USDT |
0.2960 USDT |
0.2751 USDT |
| 2020-09-06 |
0.2762 USDT |
27,187,951.8850 MIOTA |
0.2809 USDT |
0.2470 USDT |
0.2924 USDT |
0.2807 USDT |
| 2020-09-05 |
0.2761 USDT |
27,135,328.5980 MIOTA |
0.2716 USDT |
0.2470 USDT |
0.2950 USDT |
0.2714 USDT |
| 2020-09-04 |
0.2925 USDT |
36,997,896.8280 MIOTA |
0.2807 USDT |
0.2551 USDT |
0.3093 USDT |
0.2801 USDT |
| 2020-09-03 |
0.3150 USDT |
27,869,904.9370 MIOTA |
0.3049 USDT |
0.2601 USDT |
0.3418 USDT |
0.3053 USDT |
| 2020-09-02 |
0.3438 USDT |
46,900,616.9150 MIOTA |
0.3246 USDT |
0.2980 USDT |
0.3725 USDT |
0.3248 USDT |
| 2020-09-01 |
0.3620 USDT |
55,843,076.0600 MIOTA |
0.3627 USDT |
0.3202 USDT |
0.3764 USDT |
0.3628 USDT |
| 2020-08-31 |
0.3601 USDT |
44,840,292.7450 MIOTA |
0.3611 USDT |
0.3541 USDT |
0.3764 USDT |
0.3612 USDT |
| 2020-08-30 |
0.3619 USDT |
42,336,328.3670 MIOTA |
0.3589 USDT |
0.3556 USDT |
0.3752 USDT |
0.3588 USDT |
| 2020-08-29 |
0.3590 USDT |
44,523,014.2640 MIOTA |
0.3649 USDT |
0.3444 USDT |
0.3752 USDT |
0.3647 USDT |
| 2020-08-28 |
0.3434 USDT |
50,015,421.7950 MIOTA |
0.3532 USDT |
0.3208 USDT |
0.3657 USDT |
0.3531 USDT |
| 2020-08-27 |
0.3453 USDT |
55,244,470.7420 MIOTA |
0.3336 USDT |
0.3208 USDT |
0.3644 USDT |
0.3338 USDT |
| 2020-08-26 |
0.3632 USDT |
64,268,883.7230 MIOTA |
0.3568 USDT |
0.3324 USDT |
0.3718 USDT |
0.3568 USDT |
| 2020-08-25 |
0.3797 USDT |
24,442,092.9430 MIOTA |
0.3695 USDT |
0.3452 USDT |
0.3992 USDT |
0.3695 USDT |
| 2020-08-24 |
0.3880 USDT |
11,443,479.4850 MIOTA |
0.3899 USDT |
0.3644 USDT |
0.3992 USDT |
0.3896 USDT |
| 2020-08-23 |
0.3932 USDT |
12,413,696.0320 MIOTA |
0.3863 USDT |
0.3753 USDT |
0.4068 USDT |
0.3857 USDT |
| 2020-08-22 |
0.4029 USDT |
14,281,591.6320 MIOTA |
0.4006 USDT |
0.3635 USDT |
0.4068 USDT |
0.4004 USDT |
| 2020-08-21 |
0.3991 USDT |
15,709,286.9840 MIOTA |
0.4054 USDT |
0.3635 USDT |
0.4400 USDT |
0.4061 USDT |
| 2020-08-20 |
0.3827 USDT |
11,158,324.4060 MIOTA |
0.3920 USDT |
0.3595 USDT |
0.4400 USDT |
0.3918 USDT |
| 2020-08-19 |
0.3787 USDT |
12,160,155.7520 MIOTA |
0.3736 USDT |
0.3577 USDT |
0.4022 USDT |
0.3729 USDT |
| 2020-08-18 |
0.3981 USDT |
11,872,679.8050 MIOTA |
0.3844 USDT |
0.3577 USDT |
0.4210 USDT |
0.3854 USDT |
| 2020-08-17 |
0.4150 USDT |
11,622,943.5930 MIOTA |
0.4107 USDT |
0.3809 USDT |
0.4270 USDT |
0.4105 USDT |
| 2020-08-16 |
0.4283 USDT |
12,678,958.2660 MIOTA |
0.4195 USDT |
0.4012 USDT |
0.4389 USDT |
0.4189 USDT |
| 2020-08-15 |
0.4146 USDT |
13,564,110.9750 MIOTA |
0.4376 USDT |
0.3859 USDT |
0.4400 USDT |
0.4374 USDT |
| 2020-08-14 |
0.3837 USDT |
12,556,050.6990 MIOTA |
0.3918 USDT |
0.3708 USDT |
0.4400 USDT |
0.3913 USDT |
| 2020-08-13 |
0.3767 USDT |
20,619,734.7390 MIOTA |
0.3760 USDT |
0.3669 USDT |
0.4041 USDT |
0.3759 USDT |
| 2020-08-12 |
0.3790 USDT |
30,506,305.5260 MIOTA |
0.3774 USDT |
0.3436 USDT |
0.4041 USDT |
0.3776 USDT |
| 2020-08-11 |
0.3694 USDT |
31,494,114.7980 MIOTA |
0.3804 USDT |
0.3436 USDT |
0.4200 USDT |
0.3790 USDT |
| 2020-08-10 |
0.3501 USDT |
27,100,510.8360 MIOTA |
0.3598 USDT |
0.3397 USDT |
0.4200 USDT |
0.3598 USDT |
| 2020-08-09 |
0.3374 USDT |
26,725,641.2550 MIOTA |
0.3403 USDT |
0.3283 USDT |
0.3618 USDT |
0.3402 USDT |
| 2020-08-08 |
0.3288 USDT |
23,072,528.9620 MIOTA |
0.3345 USDT |
0.3081 USDT |
0.3618 USDT |
0.3346 USDT |
| 2020-08-07 |
0.3210 USDT |
22,248,280.9320 MIOTA |
0.3229 USDT |
0.3081 USDT |
0.3359 USDT |
0.3229 USDT |
| 2020-08-06 |
0.3117 USDT |
24,139,749.8040 MIOTA |
0.3191 USDT |
0.2987 USDT |
0.3327 USDT |
0.3190 USDT |
| 2020-08-05 |
0.3061 USDT |
17,826,778.1910 MIOTA |
0.3043 USDT |
0.2987 USDT |
0.3214 USDT |
0.3042 USDT |
| 2020-08-04 |
0.3057 USDT |
23,276,698.7540 MIOTA |
0.3079 USDT |
0.2944 USDT |
0.3109 USDT |
0.3075 USDT |
| 2020-08-03 |
0.2955 USDT |
28,186,434.6070 MIOTA |
0.3038 USDT |
0.2851 USDT |
0.3109 USDT |
0.3030 USDT |
| 2020-08-02 |
0.2948 USDT |
30,549,888.8070 MIOTA |
0.2879 USDT |
0.2734 USDT |
0.3225 USDT |
0.2878 USDT |
| 2020-08-01 |
0.3003 USDT |
25,853,251.7980 MIOTA |
0.3018 USDT |
0.2734 USDT |
0.3225 USDT |
0.3020 USDT |
| 2020-07-31 |
0.3000 USDT |
25,421,843.6930 MIOTA |
0.2986 USDT |
0.2937 USDT |
0.3060 USDT |
0.2988 USDT |
| 2020-07-30 |
0.2919 USDT |
27,748,508.6400 MIOTA |
0.3011 USDT |
0.2812 USDT |
0.3073 USDT |
0.3009 USDT |
| 2020-07-29 |
0.2803 USDT |
26,030,632.7980 MIOTA |
0.2828 USDT |
0.2680 USDT |
0.3073 USDT |
0.2828 USDT |
| 2020-07-28 |
0.2680 USDT |
27,525,907.4770 MIOTA |
0.2777 USDT |
0.2520 USDT |
0.2844 USDT |
0.2776 USDT |