Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.5947 USDT |
11,575,635.4530 MIOTA |
1.6259 USDT |
1.5632 USDT |
1.6399 USDT |
1.5634 USDT |
| 2021-04-02 |
1.6009 USDT |
11,995,325.8920 MIOTA |
1.5766 USDT |
1.5231 USDT |
1.6373 USDT |
1.6251 USDT |
| 2021-04-01 |
1.5292 USDT |
17,069,997.5980 MIOTA |
1.4819 USDT |
1.4587 USDT |
1.6460 USDT |
1.5764 USDT |
| 2021-03-31 |
1.5091 USDT |
13,633,118.7460 MIOTA |
1.5366 USDT |
1.4104 USDT |
1.5526 USDT |
1.4815 USDT |
| 2021-03-30 |
1.4938 USDT |
15,334,274.9160 MIOTA |
1.4513 USDT |
1.4304 USDT |
1.5726 USDT |
1.5362 USDT |
| 2021-03-29 |
1.4380 USDT |
16,307,664.9460 MIOTA |
1.4270 USDT |
1.3300 USDT |
1.5000 USDT |
1.4489 USDT |
| 2021-03-28 |
1.4070 USDT |
10,805,510.0030 MIOTA |
1.3879 USDT |
1.3838 USDT |
1.4489 USDT |
1.4261 USDT |
| 2021-03-27 |
1.3951 USDT |
15,424,152.1620 MIOTA |
1.4031 USDT |
1.3545 USDT |
1.4750 USDT |
1.3871 USDT |
| 2021-03-26 |
1.3614 USDT |
17,561,572.0320 MIOTA |
1.3222 USDT |
1.3025 USDT |
1.4947 USDT |
1.4006 USDT |
| 2021-03-25 |
1.4640 USDT |
32,115,001.7980 MIOTA |
1.6065 USDT |
1.2800 USDT |
1.6113 USDT |
1.3215 USDT |
| 2021-03-24 |
1.6266 USDT |
31,513,122.4010 MIOTA |
1.6490 USDT |
1.5353 USDT |
1.7452 USDT |
1.6042 USDT |
| 2021-03-23 |
1.5849 USDT |
67,594,470.3870 MIOTA |
1.5216 USDT |
1.4050 USDT |
1.7721 USDT |
1.6482 USDT |
| 2021-03-22 |
1.4486 USDT |
16,197,246.2980 MIOTA |
1.3756 USDT |
1.3663 USDT |
1.5242 USDT |
1.5216 USDT |
| 2021-03-21 |
1.4001 USDT |
19,420,395.2910 MIOTA |
1.4228 USDT |
1.3439 USDT |
1.4903 USDT |
1.3773 USDT |
| 2021-03-20 |
1.3807 USDT |
19,216,173.1080 MIOTA |
1.3405 USDT |
1.3216 USDT |
1.4513 USDT |
1.4209 USDT |
| 2021-03-19 |
1.3403 USDT |
9,735,800.8920 MIOTA |
1.3399 USDT |
1.3050 USDT |
1.3431 USDT |
1.3407 USDT |
| 2021-03-18 |
1.3383 USDT |
12,239,191.0160 MIOTA |
1.3367 USDT |
1.3194 USDT |
1.3670 USDT |
1.3398 USDT |
| 2021-03-17 |
1.3441 USDT |
12,443,471.4880 MIOTA |
1.3484 USDT |
1.2925 USDT |
1.3531 USDT |
1.3397 USDT |
| 2021-03-16 |
1.3105 USDT |
21,236,286.3070 MIOTA |
1.2730 USDT |
1.2554 USDT |
1.3882 USDT |
1.3479 USDT |
| 2021-03-15 |
1.3060 USDT |
16,867,059.9360 MIOTA |
1.3389 USDT |
1.2141 USDT |
1.3501 USDT |
1.2731 USDT |
| 2021-03-14 |
1.3476 USDT |
11,858,234.3390 MIOTA |
1.3571 USDT |
1.3228 USDT |
1.4039 USDT |
1.3381 USDT |
| 2021-03-13 |
1.3538 USDT |
15,038,613.8980 MIOTA |
1.3509 USDT |
1.2767 USDT |
1.3840 USDT |
1.3566 USDT |
| 2021-03-12 |
1.3682 USDT |
33,090,745.1440 MIOTA |
1.3849 USDT |
1.3000 USDT |
1.5248 USDT |
1.3515 USDT |
| 2021-03-11 |
1.3636 USDT |
22,036,660.9940 MIOTA |
1.3428 USDT |
1.2595 USDT |
1.4214 USDT |
1.3844 USDT |
| 2021-03-10 |
1.3460 USDT |
17,120,055.5320 MIOTA |
1.3488 USDT |
1.2973 USDT |
1.4202 USDT |
1.3432 USDT |
| 2021-03-09 |
1.3241 USDT |
19,322,681.0040 MIOTA |
1.2998 USDT |
1.2824 USDT |
1.3745 USDT |
1.3484 USDT |
| 2021-03-08 |
1.3015 USDT |
15,984,455.8140 MIOTA |
1.3047 USDT |
1.2616 USDT |
1.3366 USDT |
1.2983 USDT |
| 2021-03-07 |
1.2946 USDT |
20,034,812.3230 MIOTA |
1.2860 USDT |
1.2586 USDT |
1.3407 USDT |
1.3032 USDT |
| 2021-03-06 |
1.3097 USDT |
25,561,825.0300 MIOTA |
1.3331 USDT |
1.2752 USDT |
1.3709 USDT |
1.2863 USDT |
| 2021-03-05 |
1.2970 USDT |
70,726,721.5910 MIOTA |
1.2612 USDT |
1.1676 USDT |
1.4400 USDT |
1.3328 USDT |
| 2021-03-04 |
1.2334 USDT |
21,583,020.2940 MIOTA |
1.2052 USDT |
1.1726 USDT |
1.2771 USDT |
1.2615 USDT |
| 2021-03-03 |
1.2015 USDT |
20,347,716.3940 MIOTA |
1.2002 USDT |
1.1250 USDT |
1.2583 USDT |
1.2028 USDT |
| 2021-03-02 |
1.2170 USDT |
17,030,589.7320 MIOTA |
1.2335 USDT |
1.1611 USDT |
1.2404 USDT |
1.2004 USDT |
| 2021-03-01 |
1.1357 USDT |
17,619,156.4660 MIOTA |
1.0386 USDT |
1.0217 USDT |
1.2424 USDT |
1.2327 USDT |
| 2021-02-28 |
1.1116 USDT |
16,931,892.3120 MIOTA |
1.1834 USDT |
1.0261 USDT |
1.2114 USDT |
1.0397 USDT |
| 2021-02-27 |
1.1648 USDT |
23,934,077.2630 MIOTA |
1.1465 USDT |
1.0689 USDT |
1.2333 USDT |
1.1831 USDT |
| 2021-02-26 |
1.1841 USDT |
26,192,312.0040 MIOTA |
1.2216 USDT |
1.0195 USDT |
1.2403 USDT |
1.1465 USDT |
| 2021-02-25 |
1.2127 USDT |
28,737,929.2750 MIOTA |
1.2031 USDT |
1.1041 USDT |
1.2403 USDT |
1.2222 USDT |
| 2021-02-24 |
1.1544 USDT |
44,162,345.6750 MIOTA |
1.1048 USDT |
0.9782 USDT |
1.3056 USDT |
1.2039 USDT |
| 2021-02-23 |
1.1603 USDT |
64,759,785.0680 MIOTA |
1.2146 USDT |
0.8801 USDT |
1.3261 USDT |
1.1060 USDT |
| 2021-02-22 |
1.3035 USDT |
39,754,103.5990 MIOTA |
1.3960 USDT |
1.0068 USDT |
1.4245 USDT |
1.2109 USDT |
| 2021-02-21 |
1.4195 USDT |
25,309,964.6350 MIOTA |
1.4438 USDT |
1.2958 USDT |
1.4747 USDT |
1.3951 USDT |
| 2021-02-20 |
1.4697 USDT |
32,955,856.2900 MIOTA |
1.4963 USDT |
1.2958 USDT |
1.5374 USDT |
1.4430 USDT |
| 2021-02-19 |
1.3982 USDT |
69,039,612.1190 MIOTA |
1.2994 USDT |
1.2943 USDT |
1.5598 USDT |
1.4969 USDT |
| 2021-02-18 |
1.2808 USDT |
26,769,190.7470 MIOTA |
1.2632 USDT |
1.2522 USDT |
1.5598 USDT |
1.2983 USDT |
| 2021-02-17 |
1.2717 USDT |
37,421,172.5720 MIOTA |
1.2798 USDT |
1.1682 USDT |
1.3238 USDT |
1.2636 USDT |
| 2021-02-16 |
1.2352 USDT |
72,160,516.1210 MIOTA |
1.1900 USDT |
1.1781 USDT |
1.3810 USDT |
1.2804 USDT |
| 2021-02-15 |
1.1856 USDT |
50,750,717.5070 MIOTA |
1.1823 USDT |
0.9559 USDT |
1.3619 USDT |
1.1888 USDT |
| 2021-02-14 |
1.2281 USDT |
35,702,386.5650 MIOTA |
1.2751 USDT |
1.1400 USDT |
1.3488 USDT |
1.1811 USDT |
| 2021-02-13 |
1.2234 USDT |
52,091,822.5810 MIOTA |
1.1728 USDT |
1.1666 USDT |
1.4058 USDT |
1.2740 USDT |