Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.2327 USDT |
6,086,300.4710 MIOTA |
0.2271 USDT |
0.2253 USDT |
0.2452 USDT |
0.2270 USDT |
| 2020-11-03 |
0.2416 USDT |
5,944,086.8920 MIOTA |
0.2383 USDT |
0.2253 USDT |
0.2487 USDT |
0.2387 USDT |
| 2020-11-02 |
0.2453 USDT |
4,725,640.3680 MIOTA |
0.2445 USDT |
0.2354 USDT |
0.2536 USDT |
0.2447 USDT |
| 2020-11-01 |
0.2490 USDT |
3,391,807.9280 MIOTA |
0.2458 USDT |
0.2425 USDT |
0.2536 USDT |
0.2458 USDT |
| 2020-10-31 |
0.2508 USDT |
2,880,619.1430 MIOTA |
0.2521 USDT |
0.2431 USDT |
0.2581 USDT |
0.2524 USDT |
| 2020-10-30 |
0.2540 USDT |
4,997,924.9280 MIOTA |
0.2491 USDT |
0.2404 USDT |
0.2595 USDT |
0.2494 USDT |
| 2020-10-29 |
0.2606 USDT |
4,726,340.8290 MIOTA |
0.2585 USDT |
0.2404 USDT |
0.2675 USDT |
0.2583 USDT |
| 2020-10-28 |
0.2710 USDT |
6,004,870.7550 MIOTA |
0.2628 USDT |
0.2502 USDT |
0.2803 USDT |
0.2628 USDT |
| 2020-10-27 |
0.2737 USDT |
4,985,458.8950 MIOTA |
0.2792 USDT |
0.2603 USDT |
0.2814 USDT |
0.2794 USDT |
| 2020-10-26 |
0.2717 USDT |
3,835,072.7330 MIOTA |
0.2679 USDT |
0.2646 USDT |
0.2840 USDT |
0.2682 USDT |
| 2020-10-25 |
0.2792 USDT |
4,106,246.1040 MIOTA |
0.2751 USDT |
0.2653 USDT |
0.2886 USDT |
0.2748 USDT |
| 2020-10-24 |
0.2800 USDT |
3,283,415.0490 MIOTA |
0.2835 USDT |
0.2676 USDT |
0.2886 USDT |
0.2838 USDT |
| 2020-10-23 |
0.2801 USDT |
5,320,708.2080 MIOTA |
0.2761 USDT |
0.2676 USDT |
0.2909 USDT |
0.2761 USDT |
| 2020-10-22 |
0.2806 USDT |
5,833,204.4760 MIOTA |
0.2840 USDT |
0.2734 USDT |
0.2909 USDT |
0.2845 USDT |
| 2020-10-21 |
0.2725 USDT |
4,500,235.1570 MIOTA |
0.2766 USDT |
0.2610 USDT |
0.2879 USDT |
0.2766 USDT |
| 2020-10-20 |
0.2734 USDT |
4,399,694.5980 MIOTA |
0.2684 USDT |
0.2610 USDT |
0.2796 USDT |
0.2683 USDT |
| 2020-10-19 |
0.2751 USDT |
2,449,286.3330 MIOTA |
0.2784 USDT |
0.2635 USDT |
0.2796 USDT |
0.2785 USDT |
| 2020-10-18 |
0.2700 USDT |
1,244,530.8410 MIOTA |
0.2717 USDT |
0.2660 USDT |
0.2790 USDT |
0.2716 USDT |
| 2020-10-17 |
0.2669 USDT |
2,331,965.3740 MIOTA |
0.2684 USDT |
0.2608 USDT |
0.2743 USDT |
0.2680 USDT |
| 2020-10-16 |
0.2687 USDT |
4,074,652.2160 MIOTA |
0.2657 USDT |
0.2608 USDT |
0.2812 USDT |
0.2656 USDT |
| 2020-10-15 |
0.2723 USDT |
3,585,909.3810 MIOTA |
0.2718 USDT |
0.2616 USDT |
0.2812 USDT |
0.2718 USDT |
| 2020-10-14 |
0.2790 USDT |
4,436,439.0150 MIOTA |
0.2727 USDT |
0.2647 USDT |
0.2873 USDT |
0.2725 USDT |
| 2020-10-13 |
0.2837 USDT |
5,695,941.9090 MIOTA |
0.2855 USDT |
0.2722 USDT |
0.2941 USDT |
0.2856 USDT |
| 2020-10-12 |
0.2817 USDT |
4,886,171.4830 MIOTA |
0.2818 USDT |
0.2722 USDT |
0.2941 USDT |
0.2815 USDT |
| 2020-10-11 |
0.2775 USDT |
4,567,271.6710 MIOTA |
0.2819 USDT |
0.2705 USDT |
0.2853 USDT |
0.2818 USDT |
| 2020-10-10 |
0.2710 USDT |
5,158,929.8760 MIOTA |
0.2732 USDT |
0.2635 USDT |
0.2847 USDT |
0.2733 USDT |
| 2020-10-09 |
0.2635 USDT |
4,390,558.8160 MIOTA |
0.2686 USDT |
0.2566 USDT |
0.2765 USDT |
0.2684 USDT |
| 2020-10-08 |
0.2565 USDT |
3,464,744.1220 MIOTA |
0.2586 USDT |
0.2459 USDT |
0.2691 USDT |
0.2587 USDT |
| 2020-10-07 |
0.2595 USDT |
5,475,577.6250 MIOTA |
0.2543 USDT |
0.2428 USDT |
0.2656 USDT |
0.2547 USDT |
| 2020-10-06 |
0.2685 USDT |
4,505,238.8260 MIOTA |
0.2642 USDT |
0.2428 USDT |
0.2733 USDT |
0.2646 USDT |
| 2020-10-05 |
0.2718 USDT |
3,184,571.6910 MIOTA |
0.2723 USDT |
0.2562 USDT |
0.2783 USDT |
0.2722 USDT |
| 2020-10-04 |
0.2730 USDT |
4,641,146.0410 MIOTA |
0.2714 USDT |
0.2629 USDT |
0.2783 USDT |
0.2714 USDT |
| 2020-10-03 |
0.2673 USDT |
5,258,357.2110 MIOTA |
0.2746 USDT |
0.2583 USDT |
0.2802 USDT |
0.2745 USDT |
| 2020-10-02 |
0.2682 USDT |
9,609,891.2840 MIOTA |
0.2600 USDT |
0.2522 USDT |
0.2802 USDT |
0.2602 USDT |
| 2020-10-01 |
0.2781 USDT |
5,624,432.2990 MIOTA |
0.2762 USDT |
0.2522 USDT |
0.2891 USDT |
0.2764 USDT |
| 2020-09-30 |
0.2740 USDT |
5,536,340.7670 MIOTA |
0.2797 USDT |
0.2621 USDT |
0.2891 USDT |
0.2797 USDT |
| 2020-09-29 |
0.2687 USDT |
7,338,286.4290 MIOTA |
0.2683 USDT |
0.2621 USDT |
0.2844 USDT |
0.2683 USDT |
| 2020-09-28 |
0.2630 USDT |
4,772,014.1820 MIOTA |
0.2690 USDT |
0.2541 USDT |
0.2813 USDT |
0.2688 USDT |
| 2020-09-27 |
0.2565 USDT |
4,288,253.1520 MIOTA |
0.2572 USDT |
0.2505 USDT |
0.2734 USDT |
0.2563 USDT |
| 2020-09-26 |
0.2563 USDT |
4,818,685.6070 MIOTA |
0.2566 USDT |
0.2503 USDT |
0.2680 USDT |
0.2563 USDT |
| 2020-09-25 |
0.2510 USDT |
5,349,773.9810 MIOTA |
0.2563 USDT |
0.2384 USDT |
0.2625 USDT |
0.2560 USDT |
| 2020-09-24 |
0.2444 USDT |
4,792,900.8740 MIOTA |
0.2460 USDT |
0.2283 USDT |
0.2572 USDT |
0.2457 USDT |
| 2020-09-23 |
0.2413 USDT |
5,403,473.3250 MIOTA |
0.2430 USDT |
0.2283 USDT |
0.2532 USDT |
0.2430 USDT |
| 2020-09-22 |
0.2403 USDT |
6,838,143.1530 MIOTA |
0.2395 USDT |
0.2303 USDT |
0.2532 USDT |
0.2396 USDT |
| 2020-09-21 |
0.2517 USDT |
9,449,904.5990 MIOTA |
0.2409 USDT |
0.2303 USDT |
0.2686 USDT |
0.2409 USDT |
| 2020-09-20 |
0.2693 USDT |
3,823,996.8790 MIOTA |
0.2624 USDT |
0.2318 USDT |
0.2775 USDT |
0.2622 USDT |
| 2020-09-19 |
0.2749 USDT |
4,110,433.7620 MIOTA |
0.2764 USDT |
0.2588 USDT |
0.2794 USDT |
0.2763 USDT |
| 2020-09-18 |
0.2749 USDT |
5,220,729.8630 MIOTA |
0.2734 USDT |
0.2685 USDT |
0.2846 USDT |
0.2734 USDT |
| 2020-09-17 |
0.2766 USDT |
4,381,041.7240 MIOTA |
0.2763 USDT |
0.2677 USDT |
0.2846 USDT |
0.2763 USDT |
| 2020-09-16 |
0.2776 USDT |
3,835,709.6330 MIOTA |
0.2769 USDT |
0.2669 USDT |
0.2831 USDT |
0.2769 USDT |