Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.2101 USDT |
73,155,166.1540 MIOTA |
1.2475 USDT |
1.0512 USDT |
1.2760 USDT |
1.1727 USDT |
| 2021-02-11 |
0.9965 USDT |
130,572,312.0630 MIOTA |
0.7430 USDT |
0.7120 USDT |
1.3500 USDT |
1.2499 USDT |
| 2021-02-10 |
0.7393 USDT |
50,761,829.1440 MIOTA |
0.7356 USDT |
0.7038 USDT |
0.9353 USDT |
0.7429 USDT |
| 2021-02-09 |
0.6799 USDT |
61,434,152.6500 MIOTA |
0.6248 USDT |
0.6122 USDT |
0.8100 USDT |
0.7349 USDT |
| 2021-02-08 |
0.5903 USDT |
34,230,869.6650 MIOTA |
0.5545 USDT |
0.5284 USDT |
0.7450 USDT |
0.6260 USDT |
| 2021-02-07 |
0.5659 USDT |
34,897,351.7510 MIOTA |
0.5776 USDT |
0.5284 USDT |
0.5968 USDT |
0.5541 USDT |
| 2021-02-06 |
0.5440 USDT |
67,679,021.1450 MIOTA |
0.5116 USDT |
0.4827 USDT |
0.6207 USDT |
0.5763 USDT |
| 2021-02-05 |
0.4678 USDT |
41,001,457.5130 MIOTA |
0.4241 USDT |
0.4223 USDT |
0.5399 USDT |
0.5115 USDT |
| 2021-02-04 |
0.4363 USDT |
23,057,479.0330 MIOTA |
0.4483 USDT |
0.4173 USDT |
0.4558 USDT |
0.4242 USDT |
| 2021-02-03 |
0.4335 USDT |
21,808,955.8300 MIOTA |
0.4183 USDT |
0.4144 USDT |
0.4558 USDT |
0.4486 USDT |
| 2021-02-02 |
0.4132 USDT |
16,313,345.9630 MIOTA |
0.4081 USDT |
0.4057 USDT |
0.4306 USDT |
0.4183 USDT |
| 2021-02-01 |
0.4104 USDT |
24,269,380.0480 MIOTA |
0.4115 USDT |
0.3919 USDT |
0.4314 USDT |
0.4092 USDT |
| 2021-01-31 |
0.4120 USDT |
29,297,041.8560 MIOTA |
0.4125 USDT |
0.3919 USDT |
0.4447 USDT |
0.4114 USDT |
| 2021-01-30 |
0.4148 USDT |
16,777,246.0830 MIOTA |
0.4172 USDT |
0.3901 USDT |
0.4447 USDT |
0.4123 USDT |
| 2021-01-29 |
0.4129 USDT |
23,296,390.5330 MIOTA |
0.4088 USDT |
0.3923 USDT |
0.4262 USDT |
0.4170 USDT |
| 2021-01-28 |
0.4015 USDT |
16,604,664.1120 MIOTA |
0.3944 USDT |
0.3813 USDT |
0.4136 USDT |
0.4085 USDT |
| 2021-01-27 |
0.4071 USDT |
18,833,885.0260 MIOTA |
0.4199 USDT |
0.3769 USDT |
0.4355 USDT |
0.3942 USDT |
| 2021-01-26 |
0.4417 USDT |
18,330,172.4170 MIOTA |
0.4634 USDT |
0.4110 USDT |
0.4649 USDT |
0.4199 USDT |
| 2021-01-25 |
0.4622 USDT |
17,127,002.0830 MIOTA |
0.4611 USDT |
0.4278 USDT |
0.4685 USDT |
0.4633 USDT |
| 2021-01-24 |
0.4594 USDT |
15,803,200.5520 MIOTA |
0.4577 USDT |
0.4420 USDT |
0.4788 USDT |
0.4610 USDT |
| 2021-01-23 |
0.4564 USDT |
20,480,606.9700 MIOTA |
0.4551 USDT |
0.4435 USDT |
0.4737 USDT |
0.4577 USDT |
| 2021-01-22 |
0.4472 USDT |
26,814,308.5700 MIOTA |
0.4399 USDT |
0.3904 USDT |
0.4714 USDT |
0.4545 USDT |
| 2021-01-21 |
0.4399 USDT |
31,890,358.5520 MIOTA |
0.4393 USDT |
0.4289 USDT |
0.4951 USDT |
0.4404 USDT |
| 2021-01-20 |
0.4677 USDT |
23,127,498.6690 MIOTA |
0.4948 USDT |
0.4289 USDT |
0.5007 USDT |
0.4405 USDT |
| 2021-01-19 |
0.4856 USDT |
23,447,317.4050 MIOTA |
0.4767 USDT |
0.4588 USDT |
0.5072 USDT |
0.4945 USDT |
| 2021-01-18 |
0.4497 USDT |
27,954,145.0670 MIOTA |
0.4243 USDT |
0.4166 USDT |
0.4868 USDT |
0.4750 USDT |
| 2021-01-17 |
0.4379 USDT |
21,869,462.2410 MIOTA |
0.4520 USDT |
0.3977 USDT |
0.4546 USDT |
0.4237 USDT |
| 2021-01-16 |
0.4280 USDT |
26,008,523.9900 MIOTA |
0.4040 USDT |
0.3833 USDT |
0.4550 USDT |
0.4520 USDT |
| 2021-01-15 |
0.4106 USDT |
32,261,884.9890 MIOTA |
0.4167 USDT |
0.4019 USDT |
0.4540 USDT |
0.4044 USDT |
| 2021-01-14 |
0.4052 USDT |
19,454,088.4550 MIOTA |
0.3938 USDT |
0.3905 USDT |
0.4483 USDT |
0.4165 USDT |
| 2021-01-13 |
0.3763 USDT |
24,112,194.2520 MIOTA |
0.3589 USDT |
0.3462 USDT |
0.4096 USDT |
0.3937 USDT |
| 2021-01-12 |
0.3516 USDT |
28,199,997.2580 MIOTA |
0.3442 USDT |
0.3288 USDT |
0.3836 USDT |
0.3589 USDT |
| 2021-01-11 |
0.3863 USDT |
39,790,061.4140 MIOTA |
0.4285 USDT |
0.3288 USDT |
0.4314 USDT |
0.3440 USDT |
| 2021-01-10 |
0.4448 USDT |
35,738,182.6830 MIOTA |
0.4610 USDT |
0.3880 USDT |
0.4756 USDT |
0.4286 USDT |
| 2021-01-09 |
0.4130 USDT |
61,777,133.5940 MIOTA |
0.3657 USDT |
0.3480 USDT |
0.4794 USDT |
0.4603 USDT |
| 2021-01-08 |
0.3810 USDT |
20,013,729.8050 MIOTA |
0.3964 USDT |
0.3450 USDT |
0.4000 USDT |
0.3655 USDT |
| 2021-01-07 |
0.3923 USDT |
30,665,940.1600 MIOTA |
0.3885 USDT |
0.3645 USDT |
0.4042 USDT |
0.3961 USDT |
| 2021-01-06 |
0.3757 USDT |
38,414,797.4350 MIOTA |
0.3627 USDT |
0.3438 USDT |
0.3984 USDT |
0.3886 USDT |
| 2021-01-05 |
0.3320 USDT |
46,983,082.1560 MIOTA |
0.3010 USDT |
0.2946 USDT |
0.3891 USDT |
0.3629 USDT |
| 2021-01-04 |
0.2978 USDT |
31,684,399.1970 MIOTA |
0.3010 USDT |
0.2751 USDT |
0.3590 USDT |
0.3009 USDT |
| 2021-01-03 |
0.2921 USDT |
20,542,287.4240 MIOTA |
0.2946 USDT |
0.2751 USDT |
0.3290 USDT |
0.2950 USDT |
| 2021-01-02 |
0.2937 USDT |
11,064,514.7130 MIOTA |
0.2892 USDT |
0.2752 USDT |
0.3083 USDT |
0.2891 USDT |
| 2021-01-01 |
0.2948 USDT |
8,728,174.9680 MIOTA |
0.2982 USDT |
0.2839 USDT |
0.3026 USDT |
0.2988 USDT |
| 2020-12-31 |
0.2933 USDT |
15,097,389.0670 MIOTA |
0.2907 USDT |
0.2811 USDT |
0.3048 USDT |
0.2907 USDT |
| 2020-12-30 |
0.2927 USDT |
11,701,085.6320 MIOTA |
0.2958 USDT |
0.2811 USDT |
0.3055 USDT |
0.2957 USDT |
| 2020-12-29 |
0.2979 USDT |
14,701,510.2600 MIOTA |
0.2896 USDT |
0.2842 USDT |
0.3190 USDT |
0.2897 USDT |
| 2020-12-28 |
0.3084 USDT |
14,542,113.0920 MIOTA |
0.3060 USDT |
0.2858 USDT |
0.3190 USDT |
0.3060 USDT |
| 2020-12-27 |
0.2961 USDT |
19,692,788.5070 MIOTA |
0.3107 USDT |
0.2727 USDT |
0.3149 USDT |
0.3102 USDT |
| 2020-12-26 |
0.2893 USDT |
15,528,534.7510 MIOTA |
0.2820 USDT |
0.2727 USDT |
0.3130 USDT |
0.2818 USDT |
| 2020-12-25 |
0.2902 USDT |
13,598,116.4670 MIOTA |
0.2967 USDT |
0.2772 USDT |
0.3066 USDT |
0.2966 USDT |