Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.9092 USDT |
46,429,518.6548 MIOTA |
1.0517 USDT |
0.7343 USDT |
1.0622 USDT |
0.7666 USDT |
| 2021-05-22 |
1.0926 USDT |
54,625,490.6919 MIOTA |
1.1353 USDT |
0.9018 USDT |
1.1932 USDT |
1.0498 USDT |
| 2021-05-21 |
1.2339 USDT |
42,575,721.3211 MIOTA |
1.3328 USDT |
1.1125 USDT |
1.3939 USDT |
1.1350 USDT |
| 2021-05-20 |
1.2974 USDT |
55,437,530.3280 MIOTA |
1.2654 USDT |
0.9937 USDT |
1.4375 USDT |
1.3293 USDT |
| 2021-05-19 |
1.5647 USDT |
61,687,046.0179 MIOTA |
1.8568 USDT |
0.7661 USDT |
1.9102 USDT |
1.2725 USDT |
| 2021-05-18 |
1.8316 USDT |
20,377,185.7729 MIOTA |
1.8054 USDT |
1.7472 USDT |
2.0125 USDT |
1.8578 USDT |
| 2021-05-17 |
1.9335 USDT |
37,589,957.9998 MIOTA |
2.0635 USDT |
1.7166 USDT |
2.1353 USDT |
1.8035 USDT |
| 2021-05-16 |
1.9872 USDT |
30,646,754.1911 MIOTA |
1.9111 USDT |
1.7922 USDT |
2.1819 USDT |
2.0633 USDT |
| 2021-05-15 |
1.9458 USDT |
16,186,108.0828 MIOTA |
1.9805 USDT |
1.8034 USDT |
2.0033 USDT |
1.9111 USDT |
| 2021-05-14 |
1.9372 USDT |
22,789,016.4882 MIOTA |
1.8937 USDT |
1.7536 USDT |
1.9830 USDT |
1.9807 USDT |
| 2021-05-13 |
1.9380 USDT |
37,289,989.4606 MIOTA |
1.9834 USDT |
1.6406 USDT |
2.0077 USDT |
1.8926 USDT |
| 2021-05-12 |
2.0204 USDT |
16,150,412.5658 MIOTA |
2.0550 USDT |
1.9844 USDT |
2.1368 USDT |
1.9857 USDT |
| 2021-05-11 |
2.1078 USDT |
22,417,709.9069 MIOTA |
2.1607 USDT |
1.8400 USDT |
2.1771 USDT |
2.0549 USDT |
| 2021-05-10 |
2.1664 USDT |
19,791,015.4078 MIOTA |
2.1727 USDT |
2.0800 USDT |
2.2739 USDT |
2.1601 USDT |
| 2021-05-09 |
2.1364 USDT |
18,108,875.8436 MIOTA |
2.0986 USDT |
2.0191 USDT |
2.2200 USDT |
2.1742 USDT |
| 2021-05-08 |
2.2165 USDT |
24,060,771.6019 MIOTA |
2.3299 USDT |
2.0896 USDT |
2.3701 USDT |
2.1030 USDT |
| 2021-05-07 |
2.2335 USDT |
52,805,323.3545 MIOTA |
2.1370 USDT |
2.0000 USDT |
2.3497 USDT |
2.3299 USDT |
| 2021-05-06 |
2.0585 USDT |
34,224,614.4506 MIOTA |
1.9818 USDT |
1.9511 USDT |
2.1795 USDT |
2.1352 USDT |
| 2021-05-05 |
1.9035 USDT |
21,013,610.0023 MIOTA |
1.8252 USDT |
1.8000 USDT |
1.9960 USDT |
1.9817 USDT |
| 2021-05-04 |
1.9781 USDT |
26,599,647.3884 MIOTA |
2.1301 USDT |
1.8104 USDT |
2.1625 USDT |
1.8260 USDT |
| 2021-05-03 |
2.0877 USDT |
16,351,761.3395 MIOTA |
2.0460 USDT |
1.9762 USDT |
2.1698 USDT |
2.1294 USDT |
| 2021-05-02 |
2.0711 USDT |
12,917,245.4933 MIOTA |
2.0978 USDT |
2.0062 USDT |
2.1355 USDT |
2.0444 USDT |
| 2021-05-01 |
2.1062 USDT |
15,612,116.8430 MIOTA |
2.1158 USDT |
2.0638 USDT |
2.1547 USDT |
2.0965 USDT |
| 2021-04-30 |
2.1169 USDT |
22,875,739.9295 MIOTA |
2.1178 USDT |
1.9657 USDT |
2.1300 USDT |
2.1160 USDT |
| 2021-04-29 |
2.1154 USDT |
22,151,648.4025 MIOTA |
2.1135 USDT |
2.0720 USDT |
2.2284 USDT |
2.1172 USDT |
| 2021-04-28 |
2.1315 USDT |
25,305,792.0740 MIOTA |
2.1519 USDT |
2.0200 USDT |
2.2855 USDT |
2.1110 USDT |
| 2021-04-27 |
2.0538 USDT |
29,855,931.3338 MIOTA |
1.9547 USDT |
1.8622 USDT |
2.1990 USDT |
2.1528 USDT |
| 2021-04-26 |
1.8640 USDT |
39,541,577.6521 MIOTA |
1.7731 USDT |
1.5000 USDT |
2.0280 USDT |
1.9548 USDT |
| 2021-04-25 |
1.7427 USDT |
34,232,489.7493 MIOTA |
1.7095 USDT |
1.5888 USDT |
1.7985 USDT |
1.7759 USDT |
| 2021-04-24 |
1.7314 USDT |
32,402,809.6500 MIOTA |
1.7523 USDT |
1.6158 USDT |
1.8948 USDT |
1.7104 USDT |
| 2021-04-23 |
1.9311 USDT |
63,205,409.5876 MIOTA |
2.1080 USDT |
1.4500 USDT |
2.1434 USDT |
1.7542 USDT |
| 2021-04-22 |
2.1602 USDT |
27,525,629.2645 MIOTA |
2.2125 USDT |
1.9889 USDT |
2.2694 USDT |
2.1079 USDT |
| 2021-04-21 |
2.1417 USDT |
28,857,496.3847 MIOTA |
2.0709 USDT |
2.0504 USDT |
2.2980 USDT |
2.2124 USDT |
| 2021-04-20 |
2.0679 USDT |
52,713,900.0451 MIOTA |
2.0636 USDT |
1.8167 USDT |
2.2759 USDT |
2.0722 USDT |
| 2021-04-19 |
2.0346 USDT |
40,541,062.9850 MIOTA |
2.0149 USDT |
1.9935 USDT |
2.4731 USDT |
2.0543 USDT |
| 2021-04-18 |
2.1981 USDT |
50,078,999.6140 MIOTA |
2.3734 USDT |
1.5138 USDT |
2.4803 USDT |
2.0228 USDT |
| 2021-04-17 |
2.3722 USDT |
35,664,568.3430 MIOTA |
2.3724 USDT |
2.3383 USDT |
2.6686 USDT |
2.3720 USDT |
| 2021-04-16 |
2.2513 USDT |
29,804,057.3280 MIOTA |
2.1276 USDT |
2.1210 USDT |
2.4450 USDT |
2.3750 USDT |
| 2021-04-15 |
2.0725 USDT |
12,438,119.3450 MIOTA |
2.0148 USDT |
2.0011 USDT |
2.1577 USDT |
2.1301 USDT |
| 2021-04-14 |
2.0486 USDT |
25,274,700.9570 MIOTA |
2.0809 USDT |
1.9795 USDT |
2.2500 USDT |
2.0163 USDT |
| 2021-04-13 |
2.0304 USDT |
14,913,984.1810 MIOTA |
1.9781 USDT |
1.9543 USDT |
2.0905 USDT |
2.0827 USDT |
| 2021-04-12 |
2.0162 USDT |
13,561,914.1910 MIOTA |
2.0543 USDT |
1.9583 USDT |
2.1197 USDT |
1.9780 USDT |
| 2021-04-11 |
1.9907 USDT |
27,473,274.7100 MIOTA |
1.9282 USDT |
1.9124 USDT |
2.1500 USDT |
2.0531 USDT |
| 2021-04-10 |
1.9050 USDT |
16,251,823.9890 MIOTA |
1.8803 USDT |
1.8550 USDT |
1.9556 USDT |
1.9297 USDT |
| 2021-04-09 |
1.8801 USDT |
24,337,530.2390 MIOTA |
1.8807 USDT |
1.8536 USDT |
2.0068 USDT |
1.8795 USDT |
| 2021-04-08 |
1.7579 USDT |
27,335,791.7020 MIOTA |
1.6347 USDT |
1.6034 USDT |
1.9349 USDT |
1.8811 USDT |
| 2021-04-07 |
1.6695 USDT |
22,102,354.9710 MIOTA |
1.7054 USDT |
1.5701 USDT |
1.8192 USDT |
1.6336 USDT |
| 2021-04-06 |
1.7084 USDT |
22,428,330.3420 MIOTA |
1.7117 USDT |
1.6583 USDT |
1.8531 USDT |
1.7051 USDT |
| 2021-04-05 |
1.6178 USDT |
22,210,329.4120 MIOTA |
1.5242 USDT |
1.5086 USDT |
1.7665 USDT |
1.7114 USDT |
| 2021-04-04 |
1.5456 USDT |
12,417,036.0330 MIOTA |
1.5659 USDT |
1.4516 USDT |
1.5893 USDT |
1.5253 USDT |