Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.7974 USDT |
5,423,279.0572 MIOTA |
0.8155 USDT |
0.7787 USDT |
0.8247 USDT |
0.7793 USDT |
| 2021-07-11 |
0.7971 USDT |
5,891,766.5931 MIOTA |
0.7794 USDT |
0.7548 USDT |
0.8179 USDT |
0.8147 USDT |
| 2021-07-10 |
0.7987 USDT |
6,041,285.8451 MIOTA |
0.8178 USDT |
0.7676 USDT |
0.8203 USDT |
0.7795 USDT |
| 2021-07-09 |
0.8138 USDT |
8,343,978.6911 MIOTA |
0.8111 USDT |
0.7568 USDT |
0.8196 USDT |
0.8164 USDT |
| 2021-07-08 |
0.8456 USDT |
10,592,227.9205 MIOTA |
0.8800 USDT |
0.7907 USDT |
0.8904 USDT |
0.8112 USDT |
| 2021-07-07 |
0.8581 USDT |
12,807,666.2293 MIOTA |
0.8369 USDT |
0.8032 USDT |
0.9081 USDT |
0.8793 USDT |
| 2021-07-06 |
0.8231 USDT |
12,085,333.0390 MIOTA |
0.8100 USDT |
0.7933 USDT |
0.8590 USDT |
0.8361 USDT |
| 2021-07-05 |
0.8146 USDT |
12,215,210.8133 MIOTA |
0.8190 USDT |
0.7873 USDT |
0.8542 USDT |
0.8102 USDT |
| 2021-07-04 |
0.8135 USDT |
7,797,665.0916 MIOTA |
0.8084 USDT |
0.7776 USDT |
0.8250 USDT |
0.8186 USDT |
| 2021-07-03 |
0.8054 USDT |
7,373,380.6520 MIOTA |
0.8027 USDT |
0.7782 USDT |
0.8235 USDT |
0.8081 USDT |
| 2021-07-02 |
0.7918 USDT |
8,000,239.3940 MIOTA |
0.7822 USDT |
0.7439 USDT |
0.8029 USDT |
0.8014 USDT |
| 2021-07-01 |
0.7794 USDT |
11,430,173.6778 MIOTA |
0.7761 USDT |
0.7575 USDT |
0.8515 USDT |
0.7827 USDT |
| 2021-06-30 |
0.8109 USDT |
13,596,696.1619 MIOTA |
0.8458 USDT |
0.7682 USDT |
0.8569 USDT |
0.7759 USDT |
| 2021-06-29 |
0.8315 USDT |
10,617,053.4593 MIOTA |
0.8178 USDT |
0.7855 USDT |
0.8739 USDT |
0.8452 USDT |
| 2021-06-28 |
0.7825 USDT |
10,894,610.5627 MIOTA |
0.7465 USDT |
0.7274 USDT |
0.8185 USDT |
0.8185 USDT |
| 2021-06-27 |
0.7443 USDT |
9,560,745.3632 MIOTA |
0.7419 USDT |
0.7189 USDT |
0.7828 USDT |
0.7466 USDT |
| 2021-06-26 |
0.7499 USDT |
14,888,186.2885 MIOTA |
0.7586 USDT |
0.7100 USDT |
0.7783 USDT |
0.7411 USDT |
| 2021-06-25 |
0.7810 USDT |
14,131,734.7385 MIOTA |
0.8042 USDT |
0.7463 USDT |
0.8384 USDT |
0.7578 USDT |
| 2021-06-24 |
0.7883 USDT |
15,036,087.5386 MIOTA |
0.7730 USDT |
0.7243 USDT |
0.8226 USDT |
0.8035 USDT |
| 2021-06-23 |
0.7277 USDT |
21,887,737.7863 MIOTA |
0.6833 USDT |
0.6648 USDT |
0.8143 USDT |
0.7721 USDT |
| 2021-06-22 |
0.7428 USDT |
32,041,014.4113 MIOTA |
0.8015 USDT |
0.6003 USDT |
0.8320 USDT |
0.6841 USDT |
| 2021-06-21 |
0.8546 USDT |
22,225,278.7377 MIOTA |
0.9076 USDT |
0.7659 USDT |
0.9542 USDT |
0.8016 USDT |
| 2021-06-20 |
0.9423 USDT |
11,192,201.5080 MIOTA |
0.9768 USDT |
0.8527 USDT |
0.9791 USDT |
0.9078 USDT |
| 2021-06-19 |
0.9858 USDT |
12,728,304.9560 MIOTA |
0.9967 USDT |
0.9406 USDT |
1.0124 USDT |
0.9749 USDT |
| 2021-06-18 |
1.0410 USDT |
7,452,881.6266 MIOTA |
1.0856 USDT |
0.9945 USDT |
1.0877 USDT |
0.9963 USDT |
| 2021-06-17 |
1.0658 USDT |
8,359,220.8022 MIOTA |
1.0466 USDT |
1.0241 USDT |
1.0905 USDT |
1.0850 USDT |
| 2021-06-16 |
1.0648 USDT |
10,447,188.4233 MIOTA |
1.0825 USDT |
1.0378 USDT |
1.1125 USDT |
1.0471 USDT |
| 2021-06-15 |
1.0963 USDT |
8,879,206.5165 MIOTA |
1.1090 USDT |
1.0690 USDT |
1.1426 USDT |
1.0835 USDT |
| 2021-06-14 |
1.0541 USDT |
11,536,656.4675 MIOTA |
1.0022 USDT |
0.9945 USDT |
1.1092 USDT |
1.1059 USDT |
| 2021-06-13 |
1.0152 USDT |
9,526,627.7720 MIOTA |
1.0284 USDT |
0.9768 USDT |
1.0449 USDT |
1.0019 USDT |
| 2021-06-12 |
1.0428 USDT |
15,812,598.2363 MIOTA |
1.0572 USDT |
0.9523 USDT |
1.0726 USDT |
1.0283 USDT |
| 2021-06-11 |
1.0701 USDT |
12,999,051.9152 MIOTA |
1.0829 USDT |
1.0504 USDT |
1.1290 USDT |
1.0573 USDT |
| 2021-06-10 |
1.1203 USDT |
17,280,124.4312 MIOTA |
1.1578 USDT |
1.0752 USDT |
1.1760 USDT |
1.0827 USDT |
| 2021-06-09 |
1.1025 USDT |
27,121,403.3984 MIOTA |
1.0471 USDT |
1.0387 USDT |
1.1823 USDT |
1.1578 USDT |
| 2021-06-08 |
1.1540 USDT |
37,432,017.1731 MIOTA |
1.2600 USDT |
1.0014 USDT |
1.2640 USDT |
1.0479 USDT |
| 2021-06-07 |
1.2360 USDT |
9,905,085.6680 MIOTA |
1.2120 USDT |
1.2006 USDT |
1.3008 USDT |
1.2600 USDT |
| 2021-06-06 |
1.2267 USDT |
13,498,751.2970 MIOTA |
1.2412 USDT |
1.1507 USDT |
1.2454 USDT |
1.2122 USDT |
| 2021-06-05 |
1.2496 USDT |
18,776,273.8708 MIOTA |
1.2589 USDT |
1.1932 USDT |
1.3414 USDT |
1.2402 USDT |
| 2021-06-04 |
1.2972 USDT |
20,980,649.7362 MIOTA |
1.3338 USDT |
1.1538 USDT |
1.3797 USDT |
1.2606 USDT |
| 2021-06-03 |
1.2912 USDT |
24,006,912.8467 MIOTA |
1.2491 USDT |
1.2159 USDT |
1.4029 USDT |
1.3332 USDT |
| 2021-06-02 |
1.1694 USDT |
19,916,342.5571 MIOTA |
1.0894 USDT |
1.0644 USDT |
1.2638 USDT |
1.2494 USDT |
| 2021-06-01 |
1.0838 USDT |
21,393,705.0530 MIOTA |
1.0761 USDT |
1.0499 USDT |
1.1489 USDT |
1.0914 USDT |
| 2021-05-31 |
1.0445 USDT |
14,813,166.3155 MIOTA |
1.0130 USDT |
0.9659 USDT |
1.0963 USDT |
1.0760 USDT |
| 2021-05-30 |
0.9892 USDT |
15,314,137.8999 MIOTA |
0.9648 USDT |
0.9053 USDT |
1.0757 USDT |
1.0136 USDT |
| 2021-05-29 |
1.0194 USDT |
19,143,534.9000 MIOTA |
1.0739 USDT |
0.9364 USDT |
1.1030 USDT |
0.9648 USDT |
| 2021-05-28 |
1.1368 USDT |
27,712,113.1705 MIOTA |
1.2018 USDT |
0.9786 USDT |
1.2072 USDT |
1.0718 USDT |
| 2021-05-27 |
1.1652 USDT |
28,211,781.5502 MIOTA |
1.1289 USDT |
1.1076 USDT |
1.2653 USDT |
1.2015 USDT |
| 2021-05-26 |
1.0935 USDT |
28,639,740.5052 MIOTA |
1.0572 USDT |
0.9701 USDT |
1.1980 USDT |
1.1297 USDT |
| 2021-05-25 |
1.0352 USDT |
36,708,173.8541 MIOTA |
1.0142 USDT |
0.9492 USDT |
1.1023 USDT |
1.0561 USDT |
| 2021-05-24 |
0.8902 USDT |
52,140,429.8552 MIOTA |
0.7658 USDT |
0.6637 USDT |
1.0745 USDT |
1.0146 USDT |