Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.9940 USDT |
12,859,509.3978 MIOTA |
0.9849 USDT |
0.9470 USDT |
1.0200 USDT |
1.0030 USDT |
| 2021-08-30 |
0.9915 USDT |
10,463,792.3373 MIOTA |
0.9984 USDT |
0.9491 USDT |
1.0191 USDT |
0.9846 USDT |
| 2021-08-29 |
1.0049 USDT |
9,357,580.9210 MIOTA |
1.0110 USDT |
0.9752 USDT |
1.0299 USDT |
0.9987 USDT |
| 2021-08-28 |
1.0176 USDT |
9,281,632.9746 MIOTA |
1.0243 USDT |
0.9962 USDT |
1.0383 USDT |
1.0108 USDT |
| 2021-08-27 |
1.0038 USDT |
16,997,389.8976 MIOTA |
0.9829 USDT |
0.9300 USDT |
1.0315 USDT |
1.0247 USDT |
| 2021-08-26 |
1.0245 USDT |
14,848,759.8381 MIOTA |
1.0661 USDT |
0.9776 USDT |
1.0890 USDT |
0.9828 USDT |
| 2021-08-25 |
1.0758 USDT |
17,860,813.9150 MIOTA |
1.0860 USDT |
0.9959 USDT |
1.0963 USDT |
1.0656 USDT |
| 2021-08-24 |
1.1082 USDT |
12,410,275.8171 MIOTA |
1.1309 USDT |
1.0805 USDT |
1.1712 USDT |
1.0855 USDT |
| 2021-08-23 |
1.1216 USDT |
18,713,688.3278 MIOTA |
1.1126 USDT |
1.1001 USDT |
1.1811 USDT |
1.1306 USDT |
| 2021-08-22 |
1.0951 USDT |
14,276,636.9155 MIOTA |
1.0773 USDT |
1.0503 USDT |
1.1410 USDT |
1.1129 USDT |
| 2021-08-21 |
1.0858 USDT |
12,572,242.1401 MIOTA |
1.0954 USDT |
1.0550 USDT |
1.1095 USDT |
1.0762 USDT |
| 2021-08-20 |
1.0503 USDT |
13,027,903.6769 MIOTA |
1.0056 USDT |
0.9933 USDT |
1.0970 USDT |
1.0950 USDT |
| 2021-08-19 |
1.0139 USDT |
15,380,529.2209 MIOTA |
1.0225 USDT |
0.9407 USDT |
1.0482 USDT |
1.0052 USDT |
| 2021-08-18 |
1.0458 USDT |
17,332,430.2958 MIOTA |
1.0695 USDT |
0.9470 USDT |
1.0875 USDT |
1.0220 USDT |
| 2021-08-17 |
1.1057 USDT |
15,361,749.8306 MIOTA |
1.1427 USDT |
1.0454 USDT |
1.1517 USDT |
1.0687 USDT |
| 2021-08-16 |
1.1251 USDT |
13,827,105.2102 MIOTA |
1.1069 USDT |
1.0905 USDT |
1.1994 USDT |
1.1433 USDT |
| 2021-08-15 |
1.1218 USDT |
12,614,367.0882 MIOTA |
1.1374 USDT |
1.0785 USDT |
1.1659 USDT |
1.1062 USDT |
| 2021-08-14 |
1.0911 USDT |
19,587,826.0562 MIOTA |
1.0452 USDT |
1.0360 USDT |
1.1542 USDT |
1.1369 USDT |
| 2021-08-13 |
1.0066 USDT |
30,508,345.0076 MIOTA |
0.9672 USDT |
0.9543 USDT |
1.1045 USDT |
1.0460 USDT |
| 2021-08-12 |
0.9933 USDT |
20,946,005.7114 MIOTA |
1.0205 USDT |
0.9430 USDT |
1.0835 USDT |
0.9661 USDT |
| 2021-08-11 |
0.9696 USDT |
26,059,373.1537 MIOTA |
0.9192 USDT |
0.8995 USDT |
1.0508 USDT |
1.0199 USDT |
| 2021-08-10 |
0.9088 USDT |
15,383,685.7331 MIOTA |
0.8989 USDT |
0.8701 USDT |
0.9599 USDT |
0.9187 USDT |
| 2021-08-09 |
0.8802 USDT |
10,000,389.8176 MIOTA |
0.8617 USDT |
0.8264 USDT |
0.9060 USDT |
0.8986 USDT |
| 2021-08-08 |
0.8803 USDT |
9,288,412.9199 MIOTA |
0.8985 USDT |
0.8598 USDT |
0.9181 USDT |
0.8620 USDT |
| 2021-08-07 |
0.8973 USDT |
12,650,875.4764 MIOTA |
0.8964 USDT |
0.8844 USDT |
0.9340 USDT |
0.8982 USDT |
| 2021-08-06 |
0.8645 USDT |
11,075,825.8677 MIOTA |
0.8325 USDT |
0.8287 USDT |
0.9022 USDT |
0.8965 USDT |
| 2021-08-05 |
0.8414 USDT |
8,632,935.0037 MIOTA |
0.8500 USDT |
0.8025 USDT |
0.8643 USDT |
0.8327 USDT |
| 2021-08-04 |
0.8501 USDT |
8,355,612.4263 MIOTA |
0.8500 USDT |
0.8125 USDT |
0.8627 USDT |
0.8502 USDT |
| 2021-08-03 |
0.8668 USDT |
9,744,151.1184 MIOTA |
0.8837 USDT |
0.8333 USDT |
0.9026 USDT |
0.8499 USDT |
| 2021-08-02 |
0.8834 USDT |
11,246,316.0292 MIOTA |
0.8828 USDT |
0.8317 USDT |
0.8902 USDT |
0.8840 USDT |
| 2021-08-01 |
0.8542 USDT |
18,719,560.5765 MIOTA |
0.8259 USDT |
0.8247 USDT |
0.9358 USDT |
0.8824 USDT |
| 2021-07-31 |
0.8075 USDT |
11,634,425.2605 MIOTA |
0.7887 USDT |
0.7730 USDT |
0.8407 USDT |
0.8262 USDT |
| 2021-07-30 |
0.8025 USDT |
9,366,757.7266 MIOTA |
0.8172 USDT |
0.7705 USDT |
0.8465 USDT |
0.7878 USDT |
| 2021-07-29 |
0.8256 USDT |
9,779,977.8417 MIOTA |
0.8338 USDT |
0.7968 USDT |
0.8625 USDT |
0.8174 USDT |
| 2021-07-28 |
0.8361 USDT |
16,147,194.9116 MIOTA |
0.8383 USDT |
0.8031 USDT |
0.8690 USDT |
0.8338 USDT |
| 2021-07-27 |
0.8068 USDT |
22,446,143.2448 MIOTA |
0.7752 USDT |
0.7104 USDT |
0.8644 USDT |
0.8383 USDT |
| 2021-07-26 |
0.7353 USDT |
16,212,399.5997 MIOTA |
0.6943 USDT |
0.6862 USDT |
0.8069 USDT |
0.7763 USDT |
| 2021-07-25 |
0.6777 USDT |
15,707,975.9692 MIOTA |
0.6618 USDT |
0.6616 USDT |
0.7375 USDT |
0.6936 USDT |
| 2021-07-24 |
0.6483 USDT |
7,821,234.2230 MIOTA |
0.6341 USDT |
0.6209 USDT |
0.6790 USDT |
0.6625 USDT |
| 2021-07-23 |
0.6326 USDT |
11,813,413.3005 MIOTA |
0.6312 USDT |
0.6253 USDT |
0.6758 USDT |
0.6339 USDT |
| 2021-07-22 |
0.6288 USDT |
9,584,291.7256 MIOTA |
0.6259 USDT |
0.6067 USDT |
0.6335 USDT |
0.6317 USDT |
| 2021-07-21 |
0.6050 USDT |
10,794,416.9860 MIOTA |
0.5840 USDT |
0.5574 USDT |
0.6262 USDT |
0.6259 USDT |
| 2021-07-20 |
0.5988 USDT |
12,967,717.6859 MIOTA |
0.6141 USDT |
0.5560 USDT |
0.6200 USDT |
0.5834 USDT |
| 2021-07-19 |
0.6329 USDT |
9,384,726.2887 MIOTA |
0.6518 USDT |
0.6138 USDT |
0.6737 USDT |
0.6140 USDT |
| 2021-07-18 |
0.6696 USDT |
8,492,537.8037 MIOTA |
0.6864 USDT |
0.6439 USDT |
0.6940 USDT |
0.6528 USDT |
| 2021-07-17 |
0.6801 USDT |
9,874,624.4388 MIOTA |
0.6734 USDT |
0.6298 USDT |
0.6868 USDT |
0.6868 USDT |
| 2021-07-16 |
0.6749 USDT |
9,692,590.9386 MIOTA |
0.6762 USDT |
0.6365 USDT |
0.6935 USDT |
0.6735 USDT |
| 2021-07-15 |
0.7006 USDT |
7,954,661.7077 MIOTA |
0.7237 USDT |
0.6694 USDT |
0.7336 USDT |
0.6775 USDT |
| 2021-07-14 |
0.7333 USDT |
10,679,338.9809 MIOTA |
0.7429 USDT |
0.6736 USDT |
0.7446 USDT |
0.7237 USDT |
| 2021-07-13 |
0.7608 USDT |
6,325,064.6908 MIOTA |
0.7795 USDT |
0.7384 USDT |
0.7828 USDT |
0.7420 USDT |