Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.2124 USDT |
9,537,550.4578 MIOTA |
1.1876 USDT |
1.1876 USDT |
1.2387 USDT |
1.2372 USDT |
| 2021-10-19 |
1.1915 USDT |
5,698,854.4440 MIOTA |
1.1955 USDT |
1.1759 USDT |
1.2218 USDT |
1.1875 USDT |
| 2021-10-18 |
1.2135 USDT |
10,472,049.2622 MIOTA |
1.2315 USDT |
1.1644 USDT |
1.2386 USDT |
1.1955 USDT |
| 2021-10-17 |
1.2436 USDT |
9,327,532.0327 MIOTA |
1.2558 USDT |
1.2229 USDT |
1.3043 USDT |
1.2313 USDT |
| 2021-10-16 |
1.2531 USDT |
10,896,138.9825 MIOTA |
1.2505 USDT |
1.2313 USDT |
1.2800 USDT |
1.2557 USDT |
| 2021-10-15 |
1.2877 USDT |
11,671,859.0234 MIOTA |
1.3239 USDT |
1.2190 USDT |
1.3273 USDT |
1.2514 USDT |
| 2021-10-14 |
1.2988 USDT |
9,211,911.7587 MIOTA |
1.2738 USDT |
1.2690 USDT |
1.3489 USDT |
1.3237 USDT |
| 2021-10-13 |
1.2852 USDT |
12,760,756.3602 MIOTA |
1.2964 USDT |
1.2578 USDT |
1.3328 USDT |
1.2740 USDT |
| 2021-10-12 |
1.3867 USDT |
22,457,808.8707 MIOTA |
1.4768 USDT |
1.2416 USDT |
1.4773 USDT |
1.2966 USDT |
| 2021-10-11 |
1.4520 USDT |
39,298,795.0060 MIOTA |
1.4273 USDT |
1.3371 USDT |
1.5523 USDT |
1.4766 USDT |
| 2021-10-10 |
1.3881 USDT |
27,212,570.2111 MIOTA |
1.3489 USDT |
1.3250 USDT |
1.4950 USDT |
1.4273 USDT |
| 2021-10-09 |
1.3286 USDT |
12,134,774.6849 MIOTA |
1.3084 USDT |
1.2806 USDT |
1.3646 USDT |
1.3487 USDT |
| 2021-10-08 |
1.2766 USDT |
15,221,541.8841 MIOTA |
1.2447 USDT |
1.2314 USDT |
1.3377 USDT |
1.3085 USDT |
| 2021-10-07 |
1.2499 USDT |
26,503,537.7214 MIOTA |
1.2555 USDT |
1.2328 USDT |
1.3462 USDT |
1.2442 USDT |
| 2021-10-06 |
1.2233 USDT |
19,513,586.7644 MIOTA |
1.1916 USDT |
1.1786 USDT |
1.2682 USDT |
1.2550 USDT |
| 2021-10-05 |
1.1930 USDT |
11,463,541.3632 MIOTA |
1.1945 USDT |
1.1683 USDT |
1.2351 USDT |
1.1914 USDT |
| 2021-10-04 |
1.2389 USDT |
20,583,728.4025 MIOTA |
1.2823 USDT |
1.1501 USDT |
1.3115 USDT |
1.1954 USDT |
| 2021-10-03 |
1.2863 USDT |
18,608,320.0513 MIOTA |
1.2910 USDT |
1.2334 USDT |
1.3295 USDT |
1.2816 USDT |
| 2021-10-02 |
1.2677 USDT |
37,973,809.8514 MIOTA |
1.2440 USDT |
1.1835 USDT |
1.3461 USDT |
1.2913 USDT |
| 2021-10-01 |
1.1914 USDT |
17,150,082.6263 MIOTA |
1.1394 USDT |
1.1177 USDT |
1.2564 USDT |
1.2433 USDT |
| 2021-09-30 |
1.0974 USDT |
16,725,239.2550 MIOTA |
1.0551 USDT |
1.0113 USDT |
1.1557 USDT |
1.1397 USDT |
| 2021-09-29 |
1.0708 USDT |
18,400,261.2747 MIOTA |
1.0876 USDT |
1.0331 USDT |
1.1103 USDT |
1.0539 USDT |
| 2021-09-28 |
1.1257 USDT |
9,231,393.2098 MIOTA |
1.1638 USDT |
1.0871 USDT |
1.1701 USDT |
1.0875 USDT |
| 2021-09-27 |
1.1825 USDT |
10,774,213.9617 MIOTA |
1.2018 USDT |
1.1435 USDT |
1.2055 USDT |
1.1632 USDT |
| 2021-09-26 |
1.2129 USDT |
14,628,121.7441 MIOTA |
1.2238 USDT |
1.0971 USDT |
1.2284 USDT |
1.2020 USDT |
| 2021-09-25 |
1.2274 USDT |
12,058,281.1010 MIOTA |
1.2314 USDT |
1.1850 USDT |
1.2769 USDT |
1.2233 USDT |
| 2021-09-24 |
1.2793 USDT |
17,455,112.0585 MIOTA |
1.3273 USDT |
1.1692 USDT |
1.3778 USDT |
1.2313 USDT |
| 2021-09-23 |
1.3387 USDT |
15,984,295.8603 MIOTA |
1.3503 USDT |
1.3092 USDT |
1.3903 USDT |
1.3270 USDT |
| 2021-09-22 |
1.3218 USDT |
22,896,946.3162 MIOTA |
1.2924 USDT |
1.1631 USDT |
1.3536 USDT |
1.3511 USDT |
| 2021-09-21 |
1.3273 USDT |
17,928,819.9870 MIOTA |
1.3615 USDT |
1.1866 USDT |
1.3734 USDT |
1.2930 USDT |
| 2021-09-20 |
1.4631 USDT |
28,969,313.5432 MIOTA |
1.5630 USDT |
1.2500 USDT |
1.5689 USDT |
1.3631 USDT |
| 2021-09-19 |
1.6043 USDT |
11,947,611.7341 MIOTA |
1.6452 USDT |
1.5361 USDT |
1.6624 USDT |
1.5634 USDT |
| 2021-09-18 |
1.6580 USDT |
32,840,285.9672 MIOTA |
1.6714 USDT |
1.5976 USDT |
1.7456 USDT |
1.6445 USDT |
| 2021-09-17 |
1.5944 USDT |
21,547,279.2392 MIOTA |
1.5191 USDT |
1.4584 USDT |
1.6884 USDT |
1.6696 USDT |
| 2021-09-16 |
1.5600 USDT |
12,979,511.1141 MIOTA |
1.5999 USDT |
1.4887 USDT |
1.6231 USDT |
1.5201 USDT |
| 2021-09-15 |
1.5659 USDT |
18,313,509.3636 MIOTA |
1.5310 USDT |
1.4825 USDT |
1.6458 USDT |
1.6008 USDT |
| 2021-09-14 |
1.4462 USDT |
20,034,354.6082 MIOTA |
1.3617 USDT |
1.3553 USDT |
1.5533 USDT |
1.5306 USDT |
| 2021-09-13 |
1.4405 USDT |
21,220,386.9254 MIOTA |
1.5200 USDT |
1.2868 USDT |
1.5323 USDT |
1.3610 USDT |
| 2021-09-12 |
1.5223 USDT |
12,086,743.0690 MIOTA |
1.5240 USDT |
1.4419 USDT |
1.5447 USDT |
1.5206 USDT |
| 2021-09-11 |
1.5522 USDT |
18,198,775.6976 MIOTA |
1.5805 USDT |
1.4649 USDT |
1.6155 USDT |
1.5239 USDT |
| 2021-09-10 |
1.5802 USDT |
36,779,803.3149 MIOTA |
1.5797 USDT |
1.5038 USDT |
1.7609 USDT |
1.5806 USDT |
| 2021-09-09 |
1.5572 USDT |
35,130,169.4581 MIOTA |
1.5356 USDT |
1.4748 USDT |
1.6272 USDT |
1.5788 USDT |
| 2021-09-08 |
1.4988 USDT |
56,153,490.7556 MIOTA |
1.4600 USDT |
1.3663 USDT |
1.7202 USDT |
1.5375 USDT |
| 2021-09-07 |
1.6594 USDT |
42,001,230.5594 MIOTA |
1.8611 USDT |
1.2183 USDT |
1.9081 USDT |
1.4576 USDT |
| 2021-09-06 |
1.8045 USDT |
39,883,813.0358 MIOTA |
1.7458 USDT |
1.7245 USDT |
1.9731 USDT |
1.8631 USDT |
| 2021-09-05 |
1.7753 USDT |
72,180,641.7541 MIOTA |
1.8034 USDT |
1.7153 USDT |
2.0702 USDT |
1.7471 USDT |
| 2021-09-04 |
1.6809 USDT |
41,511,311.2436 MIOTA |
1.5561 USDT |
1.5139 USDT |
1.8194 USDT |
1.8057 USDT |
| 2021-09-03 |
1.4877 USDT |
87,964,811.3337 MIOTA |
1.4212 USDT |
1.3816 USDT |
1.6521 USDT |
1.5541 USDT |
| 2021-09-02 |
1.2666 USDT |
87,899,178.9501 MIOTA |
1.1121 USDT |
1.0992 USDT |
1.4576 USDT |
1.4210 USDT |
| 2021-09-01 |
1.0569 USDT |
24,833,293.5151 MIOTA |
1.0020 USDT |
0.9561 USDT |
1.1298 USDT |
1.1118 USDT |