Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
1.2157 USDT |
10,014,073.1543 MIOTA |
1.2352 USDT |
1.1810 USDT |
1.2638 USDT |
1.1962 USDT |
| 2021-12-08 |
1.2317 USDT |
8,454,792.5549 MIOTA |
1.2279 USDT |
1.1679 USDT |
1.2424 USDT |
1.2355 USDT |
| 2021-12-07 |
1.1849 USDT |
13,425,266.4909 MIOTA |
1.1417 USDT |
1.1256 USDT |
1.2648 USDT |
1.2281 USDT |
| 2021-12-06 |
1.1323 USDT |
15,245,003.3797 MIOTA |
1.1234 USDT |
1.0284 USDT |
1.1867 USDT |
1.1411 USDT |
| 2021-12-05 |
1.1625 USDT |
11,153,385.0825 MIOTA |
1.2015 USDT |
1.1151 USDT |
1.2418 USDT |
1.1234 USDT |
| 2021-12-04 |
1.3434 USDT |
28,178,577.6840 MIOTA |
1.4851 USDT |
1.0002 USDT |
1.4899 USDT |
1.2016 USDT |
| 2021-12-03 |
1.5239 USDT |
20,774,735.3234 MIOTA |
1.5624 USDT |
1.4680 USDT |
1.6162 USDT |
1.4853 USDT |
| 2021-12-02 |
1.5029 USDT |
22,068,029.7859 MIOTA |
1.4458 USDT |
1.3713 USDT |
1.5816 USDT |
1.5600 USDT |
| 2021-12-01 |
1.4477 USDT |
10,600,211.8624 MIOTA |
1.4498 USDT |
1.4124 USDT |
1.5063 USDT |
1.4456 USDT |
| 2021-11-30 |
1.4345 USDT |
12,367,983.4813 MIOTA |
1.4192 USDT |
1.3900 USDT |
1.5030 USDT |
1.4498 USDT |
| 2021-11-29 |
1.3700 USDT |
15,415,566.0435 MIOTA |
1.3210 USDT |
1.2637 USDT |
1.4500 USDT |
1.4190 USDT |
| 2021-11-28 |
1.3746 USDT |
9,470,376.9624 MIOTA |
1.4270 USDT |
1.3038 USDT |
1.4337 USDT |
1.3221 USDT |
| 2021-11-27 |
1.4310 USDT |
9,205,023.8741 MIOTA |
1.4348 USDT |
1.3841 USDT |
1.4457 USDT |
1.4272 USDT |
| 2021-11-26 |
1.5480 USDT |
21,822,433.9354 MIOTA |
1.6611 USDT |
1.3726 USDT |
1.6800 USDT |
1.4348 USDT |
| 2021-11-25 |
1.5883 USDT |
27,809,422.9567 MIOTA |
1.5161 USDT |
1.4511 USDT |
1.7000 USDT |
1.6604 USDT |
| 2021-11-24 |
1.4786 USDT |
22,167,545.8481 MIOTA |
1.4408 USDT |
1.4086 USDT |
1.5865 USDT |
1.5163 USDT |
| 2021-11-23 |
1.4728 USDT |
32,450,579.3360 MIOTA |
1.5054 USDT |
1.3855 USDT |
1.5679 USDT |
1.4401 USDT |
| 2021-11-22 |
1.4263 USDT |
63,890,383.2223 MIOTA |
1.3478 USDT |
1.3069 USDT |
1.6000 USDT |
1.5047 USDT |
| 2021-11-21 |
1.3082 USDT |
9,983,480.3925 MIOTA |
1.2687 USDT |
1.2610 USDT |
1.3724 USDT |
1.3477 USDT |
| 2021-11-20 |
1.2898 USDT |
10,483,600.4585 MIOTA |
1.3106 USDT |
1.2677 USDT |
1.3724 USDT |
1.2690 USDT |
| 2021-11-19 |
1.3026 USDT |
15,930,650.6412 MIOTA |
1.2930 USDT |
1.2215 USDT |
1.3234 USDT |
1.3121 USDT |
| 2021-11-18 |
1.3697 USDT |
26,591,410.3280 MIOTA |
1.4473 USDT |
1.2724 USDT |
1.4961 USDT |
1.2920 USDT |
| 2021-11-17 |
1.3808 USDT |
71,654,670.7432 MIOTA |
1.3140 USDT |
1.2877 USDT |
1.4857 USDT |
1.4475 USDT |
| 2021-11-16 |
1.3138 USDT |
22,855,031.8034 MIOTA |
1.3113 USDT |
1.1174 USDT |
1.3414 USDT |
1.3162 USDT |
| 2021-11-15 |
1.3035 USDT |
6,222,545.7156 MIOTA |
1.2959 USDT |
1.2828 USDT |
1.3372 USDT |
1.3110 USDT |
| 2021-11-14 |
1.3087 USDT |
4,650,982.1644 MIOTA |
1.3219 USDT |
1.2915 USDT |
1.3336 USDT |
1.2955 USDT |
| 2021-11-13 |
1.2956 USDT |
7,346,553.9349 MIOTA |
1.2690 USDT |
1.2469 USDT |
1.3348 USDT |
1.3222 USDT |
| 2021-11-12 |
1.3010 USDT |
10,597,198.1284 MIOTA |
1.3332 USDT |
1.2637 USDT |
1.3543 USDT |
1.2687 USDT |
| 2021-11-11 |
1.3820 USDT |
24,711,371.3018 MIOTA |
1.4305 USDT |
1.2001 USDT |
1.4421 USDT |
1.3334 USDT |
| 2021-11-10 |
1.4119 USDT |
17,561,933.9063 MIOTA |
1.3933 USDT |
1.3520 USDT |
1.4459 USDT |
1.4305 USDT |
| 2021-11-09 |
1.3683 USDT |
14,093,962.7222 MIOTA |
1.3428 USDT |
1.3372 USDT |
1.4245 USDT |
1.3938 USDT |
| 2021-11-08 |
1.3298 USDT |
10,687,468.9117 MIOTA |
1.3168 USDT |
1.2887 USDT |
1.3652 USDT |
1.3428 USDT |
| 2021-11-07 |
1.3032 USDT |
5,487,294.7039 MIOTA |
1.2898 USDT |
1.2842 USDT |
1.3193 USDT |
1.3166 USDT |
| 2021-11-06 |
1.3082 USDT |
10,632,137.3587 MIOTA |
1.3260 USDT |
1.2514 USDT |
1.3590 USDT |
1.2904 USDT |
| 2021-11-05 |
1.3197 USDT |
8,930,717.1537 MIOTA |
1.3145 USDT |
1.2863 USDT |
1.3572 USDT |
1.3249 USDT |
| 2021-11-04 |
1.3128 USDT |
11,509,739.1683 MIOTA |
1.3117 USDT |
1.2944 USDT |
1.3553 USDT |
1.3138 USDT |
| 2021-11-03 |
1.3344 USDT |
10,717,482.5089 MIOTA |
1.3576 USDT |
1.2660 USDT |
1.3659 USDT |
1.3111 USDT |
| 2021-11-02 |
1.3603 USDT |
10,658,188.0769 MIOTA |
1.3632 USDT |
1.2778 USDT |
1.3721 USDT |
1.3573 USDT |
| 2021-11-01 |
1.3801 USDT |
15,026,958.8498 MIOTA |
1.3971 USDT |
1.3260 USDT |
1.4452 USDT |
1.3630 USDT |
| 2021-10-31 |
1.3257 USDT |
41,953,212.3391 MIOTA |
1.2549 USDT |
1.2549 USDT |
1.4764 USDT |
1.3964 USDT |
| 2021-10-30 |
1.2558 USDT |
7,747,294.1199 MIOTA |
1.2567 USDT |
1.2053 USDT |
1.2688 USDT |
1.2548 USDT |
| 2021-10-29 |
1.2360 USDT |
9,275,933.8599 MIOTA |
1.2155 USDT |
1.1850 USDT |
1.2607 USDT |
1.2564 USDT |
| 2021-10-28 |
1.2059 USDT |
11,892,677.0558 MIOTA |
1.1966 USDT |
1.1527 USDT |
1.2301 USDT |
1.2152 USDT |
| 2021-10-27 |
1.2835 USDT |
22,640,560.2392 MIOTA |
1.3707 USDT |
1.0299 USDT |
1.3985 USDT |
1.1963 USDT |
| 2021-10-26 |
1.3384 USDT |
11,205,188.4185 MIOTA |
1.3060 USDT |
1.2927 USDT |
1.3887 USDT |
1.3707 USDT |
| 2021-10-25 |
1.2861 USDT |
7,590,228.8648 MIOTA |
1.2664 USDT |
1.2382 USDT |
1.3072 USDT |
1.3058 USDT |
| 2021-10-24 |
1.2788 USDT |
8,172,536.5873 MIOTA |
1.2912 USDT |
1.2555 USDT |
1.3256 USDT |
1.2663 USDT |
| 2021-10-23 |
1.2896 USDT |
10,577,875.2984 MIOTA |
1.2873 USDT |
1.2706 USDT |
1.3301 USDT |
1.2919 USDT |
| 2021-10-22 |
1.2594 USDT |
16,545,190.2811 MIOTA |
1.2316 USDT |
1.2288 USDT |
1.3446 USDT |
1.2871 USDT |
| 2021-10-21 |
1.2344 USDT |
15,223,503.5030 MIOTA |
1.2372 USDT |
1.2200 USDT |
1.2926 USDT |
1.2316 USDT |